Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-18 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 23,900 | |
| 2021-06-17 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 153,800 | |
| 2021-06-16 | 1D8.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 133,800 | |
| 2021-06-15 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 343,100 | |
| 2021-06-14 | 1D8.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 116,000 | |
| 2021-06-11 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 11,000 | |
| 2021-06-10 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 252,800 | |
| 2021-06-09 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,100 | |
| 2021-06-08 | 1D8.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 300,700 | |
| 2021-06-07 | 1D8.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 20,500 | |
| 2021-06-04 | 1D8.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 27,600 | |
| 2021-06-03 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,600 | |
| 2021-06-02 | 1D8.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 63,500 | |
| 2021-06-01 | 1D8.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 429,000 | |
| 2021-05-31 | 1D8.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 22,100 | |
| 2021-05-28 | 1D8.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 103,500 | |
| 2021-05-27 | 1D8.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 164,800 | |
| 2021-05-25 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 170,100 | |
| 2021-05-24 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 41,300 | |
| 2021-05-21 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 33,100 | |
| 2021-05-20 | 1D8.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 190,100 | |
| 2021-05-19 | 1D8.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 145,500 | |
| 2021-05-18 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 96,500 | |
| 2021-05-17 | 1D8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 194,300 | |
| 2021-05-14 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2450 | 348,400 | |
| 2021-05-12 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 59,400 | |
| 2021-05-11 | 1D8.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 64,900 | |
| 2021-05-10 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 198,500 | |
| 2021-05-07 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 122,600 | |
| 2021-05-06 | 1D8.SI | SGD | XD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 345,000 |
| 2021-05-05 | 1D8.SI | SGD | XD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 169,200 |
| 2021-05-04 | 1D8.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,147,300 |
| 2021-05-03 | 1D8.SI | SGD | CD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 1,035,400 |
| 2021-04-30 | 1D8.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 280,400 |
| 2021-04-29 | 1D8.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 138,600 |
| 2021-04-28 | 1D8.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 23,200 |
| 2021-04-27 | 1D8.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 317,900 |
| 2021-04-26 | 1D8.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 169,600 |
| 2021-04-23 | 1D8.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 34,200 |
| 2021-04-22 | 1D8.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 299,700 |
| 2021-04-21 | 1D8.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 75,400 |
| 2021-04-20 | 1D8.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 139,400 |
| 2021-04-19 | 1D8.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 483,500 |
| 2021-04-16 | 1D8.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 167,900 |
| 2021-04-15 | 1D8.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 168,600 |
| 2021-04-14 | 1D8.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 380,600 |
| 2021-04-13 | 1D8.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 75,100 |
| 2021-04-12 | 1D8.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 549,100 |
| 2021-04-09 | 1D8.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 61,200 |
| 2021-04-08 | 1D8.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 170,000 |