Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-07 | 1D8.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 89,300 |
| 2021-04-06 | 1D8.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,103,300 |
| 2021-04-05 | 1D8.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 560,800 |
| 2021-04-01 | 1D8.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 13,800 |
| 2021-03-31 | 1D8.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 132,400 |
| 2021-03-30 | 1D8.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 145,200 |
| 2021-03-29 | 1D8.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 322,900 |
| 2021-03-26 | 1D8.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 138,000 |
| 2021-03-25 | 1D8.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 177,700 |
| 2021-03-24 | 1D8.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 95,000 |
| 2021-03-23 | 1D8.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 310,100 |
| 2021-03-22 | 1D8.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 82,500 |
| 2021-03-19 | 1D8.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 179,700 |
| 2021-03-18 | 1D8.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 341,300 |
| 2021-03-17 | 1D8.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 297,900 |
| 2021-03-16 | 1D8.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 439,100 |
| 2021-03-15 | 1D8.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 434,300 |
| 2021-03-12 | 1D8.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 390,800 |
| 2021-03-11 | 1D8.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 139,000 |
| 2021-03-10 | 1D8.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 126,800 |
| 2021-03-09 | 1D8.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 403,000 |
| 2021-03-08 | 1D8.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 217,200 |
| 2021-03-05 | 1D8.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 294,100 |
| 2021-03-04 | 1D8.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 52,800 |
| 2021-03-03 | 1D8.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 90,000 |
| 2021-03-02 | 1D8.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 640,600 |
| 2021-03-01 | 1D8.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 410,300 |
| 2021-02-26 | 1D8.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 1,026,100 |
| 2021-02-25 | 1D8.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 279,600 | |
| 2021-02-24 | 1D8.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 | |
| 2021-02-23 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 53,100 | |
| 2021-02-22 | 1D8.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 418,900 | |
| 2021-02-19 | 1D8.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 94,200 | |
| 2021-02-18 | 1D8.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 293,100 | |
| 2021-02-17 | 1D8.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 111,100 | |
| 2021-02-16 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 115,000 | |
| 2021-02-15 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 106,300 | |
| 2021-02-11 | 1D8.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 581,800 | |
| 2021-02-10 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 160,000 | |
| 2021-02-09 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 164,000 | |
| 2021-02-08 | 1D8.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 60,200 | |
| 2021-02-05 | 1D8.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 69,100 | |
| 2021-02-04 | 1D8.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 128,000 | |
| 2021-02-03 | 1D8.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-02-02 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 24,100 | |
| 2021-02-01 | 1D8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 280,100 | |
| 2021-01-29 | 1D8.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 68,800 | |
| 2021-01-28 | 1D8.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 316,100 | |
| 2021-01-27 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 180,000 | |
| 2021-01-26 | 1D8.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 450,300 |