Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-25 | 1D8.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 280,700 | |
| 2021-01-22 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 270,400 | |
| 2021-01-21 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 581,300 | |
| 2021-01-20 | 1D8.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 1,856,100 | |
| 2021-01-19 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 342,600 | |
| 2021-01-18 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 724,800 | |
| 2021-01-15 | 1D8.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 1,221,900 | |
| 2021-01-14 | 1D8.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 968,500 | |
| 2021-01-13 | 1D8.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 202,000 | |
| 2021-01-12 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 164,600 | |
| 2021-01-11 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 108,000 | |
| 2021-01-08 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 207,300 | |
| 2021-01-07 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 28,100 | |
| 2021-01-06 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 132,800 | |
| 2021-01-05 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 11,300 | |
| 2021-01-04 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 44,700 | |
| 2020-12-31 | 1D8.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 90,000 | |
| 2020-12-30 | 1D8.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 268,800 | |
| 2020-12-29 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 351,700 | |
| 2020-12-28 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 209,500 | |
| 2020-12-24 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 128,800 | |
| 2020-12-23 | 1D8.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 200,200 | |
| 2020-12-22 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,100 | |
| 2020-12-21 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 219,300 | |
| 2020-12-18 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 658,200 | |
| 2020-12-17 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 3,100 | |
| 2020-12-16 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 345,000 | |
| 2020-12-15 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 100,500 | |
| 2020-12-14 | 1D8.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 100,000 | |
| 2020-12-11 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 518,300 | |
| 2020-12-10 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 141,600 | |
| 2020-12-09 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 56,000 | |
| 2020-12-08 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2300 | 4,000 | |
| 2020-12-07 | 1D8.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 16,000 | |
| 2020-12-04 | 1D8.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-12-03 | 1D8.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 16,000 | |
| 2020-12-02 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 61,400 | |
| 2020-12-01 | 1D8.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-11-30 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 44,800 | |
| 2020-11-27 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 66,800 | |
| 2020-11-26 | 1D8.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 16,200 | |
| 2020-11-25 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 121,900 | |
| 2020-11-24 | 1D8.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 100,300 | |
| 2020-11-23 | 1D8.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 54,200 | |
| 2020-11-20 | 1D8.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 211,600 | |
| 2020-11-19 | 1D8.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 221,900 | |
| 2020-11-18 | 1D8.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 10,000 | |
| 2020-11-17 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 39,800 | |
| 2020-11-16 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 61,000 | |
| 2020-11-13 | 1D8.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 79,000 |