Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-12 | 1D8.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 30,000 | |
| 2020-11-11 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 65,800 | |
| 2020-11-10 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 119,600 | |
| 2020-11-09 | 1D8.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 58,800 | |
| 2020-11-06 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 110,000 | |
| 2020-11-05 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 15,000 | |
| 2020-11-04 | 1D8.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 100 | |
| 2020-11-03 | 1D8.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 34,000 | |
| 2020-11-02 | 1D8.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 41,000 | |
| 2020-10-30 | 1D8.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 109,400 | |
| 2020-10-29 | 1D8.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 20,000 | |
| 2020-10-28 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,500 | |
| 2020-10-27 | 1D8.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-10-26 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2020-10-23 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100 | |
| 2020-10-22 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100,000 | |
| 2020-10-21 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 46,100 | |
| 2020-10-20 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 50,000 | |
| 2020-10-19 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 65,000 | |
| 2020-10-16 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 21,100 | |
| 2020-10-15 | 1D8.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 289,600 | |
| 2020-10-14 | 1D8.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 103,300 | |
| 2020-10-13 | 1D8.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 96,200 | |
| 2020-10-12 | 1D8.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 186,200 | |
| 2020-10-09 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 54,500 | |
| 2020-10-08 | 1D8.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-10-07 | 1D8.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 89,900 | |
| 2020-10-06 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100,300 | |
| 2020-10-05 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 35,000 | |
| 2020-10-02 | 1D8.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 32,000 | |
| 2020-10-01 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 30,000 | |
| 2020-09-30 | 1D8.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-09-29 | 1D8.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-09-28 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 5,100 | |
| 2020-09-25 | 1D8.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-09-24 | 1D8.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-09-23 | 1D8.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 41,500 | |
| 2020-09-22 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 25,000 | |
| 2020-09-21 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 175,000 | |
| 2020-09-18 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 30,200 | |
| 2020-09-17 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 36,400 | |
| 2020-09-16 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 65,000 | |
| 2020-09-15 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 15,000 | |
| 2020-09-14 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 125,500 | |
| 2020-09-11 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 15,400 | |
| 2020-09-10 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2020-09-09 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 72,400 | |
| 2020-09-08 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 63,100 | |
| 2020-09-07 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 91,700 | |
| 2020-09-04 | 1D8.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 221,600 |