World Class Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-29 | 1E6.SI | SGD | SUSP | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | 1E6.SI | SGD | SUSP | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | 1E6.SI | SGD | SUSP | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | 1E6.SI | SGD | SUSP | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | 1E6.SI | SGD | SUSP | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | 1E6.SI | SGD | SUSP | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | 1E6.SI | SGD | SUSPXE | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | 1E6.SI | SGD | SUSPXE | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | 1E6.SI | SGD | CE | $0.1470 | $0.0000 | $0.0000 | $0.1110 | $0.1450 | 0 |
| 2021-07-15 | 1E6.SI | SGD | CE | $0.1470 | $0.1470 | $0.1470 | $0.1070 | $0.1460 | 8,900 |
| 2021-07-14 | 1E6.SI | SGD | CE | $0.1480 | $0.0000 | $0.0000 | $0.1020 | $0.1460 | 0 |
| 2021-07-13 | 1E6.SI | SGD | CE | $0.1480 | $0.0000 | $0.0000 | $0.1020 | $0.1460 | 0 |
| 2021-07-12 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2021-07-09 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1450 | 0 | |
| 2021-07-08 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1470 | 0 | |
| 2021-07-07 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2021-07-06 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1470 | 0 | |
| 2021-07-05 | 1E6.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1050 | $0.1480 | 4,000 | |
| 2021-07-02 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1070 | $0.1500 | 0 | |
| 2021-07-01 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2021-06-30 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1070 | $0.1260 | 0 | |
| 2021-06-29 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2021-06-28 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1470 | 0 | |
| 2021-06-25 | 1E6.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0970 | $0.1470 | 1,000 | |
| 2021-06-24 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1470 | 0 | |
| 2021-06-23 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1470 | 0 | |
| 2021-06-22 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1470 | 0 | |
| 2021-06-21 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1470 | 0 | |
| 2021-06-18 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1470 | 0 | |
| 2021-06-17 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2021-06-16 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1450 | 0 | |
| 2021-06-15 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1450 | 0 | |
| 2021-06-14 | 1E6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0960 | $0.1480 | 0 | |
| 2021-06-11 | 1E6.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1140 | $0.1480 | 1,000 | |
| 2021-06-10 | 1E6.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1140 | $0.1480 | 2,000 | |
| 2021-06-09 | 1E6.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1480 | 6,600 | |
| 2021-06-08 | 1E6.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1480 | 0 | |
| 2021-06-07 | 1E6.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1120 | $0.1480 | 1,000 | |
| 2021-06-04 | 1E6.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1490 | 20,900 | |
| 2021-06-03 | 1E6.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2021-06-02 | 1E6.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2021-06-01 | 1E6.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2021-05-31 | 1E6.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2021-05-28 | 1E6.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2021-05-27 | 1E6.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2021-05-25 | 1E6.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2021-05-24 | 1E6.SI | SGD | $0.1490 | $0.1200 | $0.1490 | $0.1220 | $0.1490 | 3,000 | |
| 2021-05-21 | 1E6.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1200 | $0.1590 | 0 | |
| 2021-05-20 | 1E6.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1200 | $0.1700 | 1,000 | |
| 2021-05-19 | 1E6.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 |