World Class Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-18 | 1E6.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2021-05-17 | 1E6.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1460 | 100 | |
| 2021-05-14 | 1E6.SI | SGD | $0.1500 | $0.1330 | $0.1500 | $0.1450 | $0.1500 | 13,000 | |
| 2021-05-12 | 1E6.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2021-05-11 | 1E6.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1390 | $0.1400 | 163,800 | |
| 2021-05-10 | 1E6.SI | SGD | $0.1320 | $0.1190 | $0.1320 | $0.1190 | $0.1320 | 48,100 | |
| 2021-05-07 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2021-05-06 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2021-05-05 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2021-05-04 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2021-05-03 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1330 | 0 | |
| 2021-04-30 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1190 | $0.1300 | 5,000 | |
| 2021-04-29 | 1E6.SI | SGD | $0.1490 | $0.1280 | $0.1490 | $0.1190 | $0.1490 | 12,000 | |
| 2021-04-28 | 1E6.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1330 | 70,400 | |
| 2021-04-27 | 1E6.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2021-04-26 | 1E6.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1190 | $0.1240 | 66,500 | |
| 2021-04-23 | 1E6.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1250 | 45,400 | |
| 2021-04-22 | 1E6.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1160 | $0.1230 | 100,000 | |
| 2021-04-21 | 1E6.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2021-04-20 | 1E6.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1240 | 100,000 | |
| 2021-04-19 | 1E6.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1190 | $0.1250 | 100,000 | |
| 2021-04-16 | 1E6.SI | SGD | $0.1180 | $0.1070 | $0.1180 | $0.1180 | $0.1200 | 726,000 | |
| 2021-04-15 | 1E6.SI | SGD | $0.1180 | $0.0990 | $0.1250 | $0.1180 | $0.1250 | 324,400 | |
| 2021-04-14 | 1E6.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1220 | 258,400 | |
| 2021-04-13 | 1E6.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.1050 | $0.1200 | 264,700 | |
| 2021-04-12 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1220 | 0 | |
| 2021-04-09 | 1E6.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1190 | $0.1220 | 102,000 | |
| 2021-04-08 | 1E6.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2021-04-07 | 1E6.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1170 | $0.1210 | 12,000 | |
| 2021-04-06 | 1E6.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2021-04-05 | 1E6.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1160 | $0.1210 | 126,000 | |
| 2021-04-01 | 1E6.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1150 | $0.1210 | 100,000 | |
| 2021-03-31 | 1E6.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1200 | 260,000 | |
| 2021-03-30 | 1E6.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2021-03-29 | 1E6.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1170 | $0.1250 | 130,300 | |
| 2021-03-26 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2021-03-25 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.1170 | $0.1220 | 60,000 | |
| 2021-03-24 | 1E6.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1170 | $0.1250 | 27,000 | |
| 2021-03-23 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1250 | 40,000 | |
| 2021-03-22 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 125,000 | |
| 2021-03-19 | 1E6.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1250 | 241,000 | |
| 2021-03-18 | 1E6.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1250 | 317,400 | |
| 2021-03-17 | 1E6.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1140 | $0.1230 | 200,000 | |
| 2021-03-16 | 1E6.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1130 | $0.1220 | 150,000 | |
| 2021-03-15 | 1E6.SI | SGD | $0.1270 | $0.1210 | $0.1490 | $0.1240 | $0.1270 | 1,118,000 | |
| 2021-03-12 | 1E6.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0990 | 1,000 | |
| 2021-03-11 | 1E6.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2021-03-10 | 1E6.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2021-03-09 | 1E6.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2021-03-08 | 1E6.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 |