World Class Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-05 | 1E6.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2021-03-04 | 1E6.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2021-03-03 | 1E6.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.1000 | $0.1020 | 22,000 | |
| 2021-03-02 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2021-03-01 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2021-02-26 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2021-02-25 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2021-02-24 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2021-02-23 | 1E6.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1020 | $0.1060 | 1,000 | |
| 2021-02-22 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2021-02-19 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2021-02-18 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2021-02-17 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2021-02-16 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2021-02-15 | 1E6.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1040 | $0.1150 | 18,000 | |
| 2021-02-11 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2021-02-10 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-02-09 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-02-08 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-02-05 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-02-04 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-02-03 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-02-02 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-02-01 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-01-29 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-01-28 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-01-27 | 1E6.SI | SGD | $0.1220 | $0.0950 | $0.1220 | $0.1000 | $0.1220 | 3,800 | |
| 2021-01-26 | 1E6.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1050 | 23,000 | |
| 2021-01-25 | 1E6.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 10,000 | |
| 2021-01-22 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-01-21 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-01-20 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-01-19 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2021-01-18 | 1E6.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 35,800 | |
| 2021-01-15 | 1E6.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1050 | $0.1060 | 21,900 | |
| 2021-01-14 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-01-13 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-01-12 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-01-11 | 1E6.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1060 | 9,000 | |
| 2021-01-08 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2021-01-07 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2021-01-06 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1200 | 100 | |
| 2021-01-05 | 1E6.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.0950 | $0.1100 | 2,000 | |
| 2021-01-04 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-12-31 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-12-30 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-12-29 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-12-28 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2020-12-24 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-12-23 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 |