World Class Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-22 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2020-12-21 | 1E6.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0950 | $0.1100 | 2,800 | |
| 2020-12-18 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-12-17 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-12-16 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-12-15 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2020-12-14 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2020-12-11 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-12-10 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2020-12-09 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-12-08 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-12-07 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-12-04 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-12-03 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-12-02 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-12-01 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-30 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-27 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-26 | 1E6.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2020-11-25 | 1E6.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.0950 | $0.1000 | 43,000 | |
| 2020-11-24 | 1E6.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2020-11-23 | 1E6.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2020-11-20 | 1E6.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.1000 | 100 | |
| 2020-11-19 | 1E6.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2020-11-18 | 1E6.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0940 | $0.0960 | 22,500 | |
| 2020-11-17 | 1E6.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1140 | 1,000 | |
| 2020-11-16 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-11-13 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-12 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-11 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-10 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-09 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-06 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-05 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-04 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-03 | 1E6.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-11-02 | 1E6.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1150 | 20,000 | |
| 2020-10-30 | 1E6.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 5,000 | |
| 2020-10-29 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-10-28 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-10-27 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-10-26 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-10-23 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-10-22 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-10-21 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-10-20 | 1E6.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-10-19 | 1E6.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0950 | $0.1100 | 80,600 | |
| 2020-10-16 | 1E6.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2020-10-15 | 1E6.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2020-10-14 | 1E6.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1150 | 5,000 |