World Class Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-13 | 1E6.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2020-10-12 | 1E6.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2020-10-09 | 1E6.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2020-10-08 | 1E6.SI | SGD | $0.1180 | $0.1010 | $0.1180 | $0.0950 | $0.1150 | 2,000 | |
| 2020-10-07 | 1E6.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2020-10-06 | 1E6.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2020-10-05 | 1E6.SI | SGD | $0.0750 | $0.0720 | $0.1150 | $0.0750 | $0.1180 | 6,200 | |
| 2020-10-02 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-10-01 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-09-30 | 1E6.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2020-09-29 | 1E6.SI | SGD | $0.1220 | $0.1000 | $0.1220 | $0.0950 | $0.1300 | 20,000 | |
| 2020-09-28 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2020-09-25 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2020-09-24 | 1E6.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2020-09-23 | 1E6.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1060 | 1,100 | |
| 2020-09-22 | 1E6.SI | SGD | $0.1060 | $0.0850 | $0.1100 | $0.1000 | $0.1100 | 6,100 | |
| 2020-09-21 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-09-18 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2020-09-17 | 1E6.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1100 | $0.1200 | 350,000 | |
| 2020-09-16 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-15 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-14 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-11 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-10 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-09 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-08 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-07 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-04 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-03 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-02 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-09-01 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-08-31 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-08-28 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-08-27 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-08-26 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-08-25 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-08-24 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-08-21 | 1E6.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2020-08-20 | 1E6.SI | SGD | $0.1170 | $0.0730 | $0.1170 | $0.1170 | $0.1200 | 2,600 | |
| 2020-08-19 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-08-18 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-08-17 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-08-14 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-08-13 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-08-12 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-08-11 | 1E6.SI | SGD | $0.1200 | $0.0720 | $0.1200 | $0.1160 | $0.1200 | 5,300 | |
| 2020-08-07 | 1E6.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2020-08-06 | 1E6.SI | SGD | $0.1110 | $0.1000 | $0.1110 | $0.1000 | $0.1110 | 11,200 | |
| 2020-08-05 | 1E6.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.0760 | $0.1110 | 17,200 | |
| 2020-08-04 | 1E6.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.0850 | $0.1100 | 3,500 |