World Class Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-03 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-07-30 | 1E6.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.0760 | $0.1200 | 4,400 | |
| 2020-07-29 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-28 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-27 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-24 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-23 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-22 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-21 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-20 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-17 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-16 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-15 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-14 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-13 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-07-09 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-08 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0740 | $0.1300 | 1,000 | |
| 2020-07-07 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-06 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-03 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-02 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-07-01 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-06-30 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2020-06-29 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-06-26 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-06-25 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-06-24 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1250 | 5,700 | |
| 2020-06-23 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2020-06-22 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-06-19 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2020-06-18 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1280 | 135,000 | |
| 2020-06-17 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-06-16 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 2,000 | |
| 2020-06-15 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-06-12 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-06-11 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1250 | 5,000 | |
| 2020-06-10 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-06-09 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-06-08 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-06-05 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-06-04 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-06-03 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 5,500 | |
| 2020-06-02 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2020-06-01 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-05-29 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-05-28 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-05-27 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-05-26 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-05-22 | 1E6.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1300 | $0.1350 | 400 | |
| 2020-05-21 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 |