World Class Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-20 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2020-05-19 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2020-05-18 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2020-05-15 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-05-14 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-05-13 | 1E6.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1150 | $0.1350 | 2,400 | |
| 2020-05-12 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2020-05-11 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 300 | |
| 2020-05-08 | 1E6.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2020-05-06 | 1E6.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-05-05 | 1E6.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-05-04 | 1E6.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1300 | $0.1500 | 500 | |
| 2020-04-30 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1300 | 200 | |
| 2020-04-29 | 1E6.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-04-28 | 1E6.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1200 | $0.1300 | 10,000 | |
| 2020-04-27 | 1E6.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1300 | $0.1400 | 1,200 | |
| 2020-04-24 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-04-23 | 1E6.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-04-22 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 200 | |
| 2020-04-21 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1200 | $0.1300 | 600 | |
| 2020-04-20 | 1E6.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1150 | $0.1500 | 1,100 | |
| 2020-04-17 | 1E6.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 19,900 | |
| 2020-04-16 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-04-15 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-04-14 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-04-13 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-04-09 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1250 | 1,200 | |
| 2020-04-08 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2020-04-07 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-04-06 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-04-03 | 1E6.SI | SGD | $0.1300 | $0.1020 | $0.1300 | $0.1250 | $0.1300 | 15,500 | |
| 2020-04-02 | 1E6.SI | SGD | $0.0820 | $0.0820 | $0.1450 | $0.0820 | $0.1390 | 9,300 | |
| 2020-04-01 | 1E6.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.1300 | 12,000 | |
| 2020-03-31 | 1E6.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2020-03-30 | 1E6.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2020-03-27 | 1E6.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2020-03-26 | 1E6.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1450 | 0 | |
| 2020-03-25 | 1E6.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1450 | 0 | |
| 2020-03-24 | 1E6.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1300 | $0.1450 | 31,900 | |
| 2020-03-23 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 70,000 | |
| 2020-03-20 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0500 | $0.1300 | 0 | |
| 2020-03-19 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0500 | $0.1350 | 0 | |
| 2020-03-18 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1020 | $0.1250 | 100 | |
| 2020-03-17 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-03-16 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2020-03-13 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1300 | $0.1500 | 308,000 | |
| 2020-03-12 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0890 | $0.1400 | 0 | |
| 2020-03-11 | 1E6.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0890 | $0.1400 | 0 | |
| 2020-03-10 | 1E6.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0910 | $0.1400 | 2,000 | |
| 2020-03-09 | 1E6.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 |