Koh Eco W211112
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2021-06-21 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2021-06-18 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-06-17 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2021-06-16 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2021-06-15 | 1F9W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 100,000 | |
| 2021-06-14 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-06-11 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-06-10 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-06-09 | 1F9W.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 25,500 | |
| 2021-06-08 | 1F9W.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 30,569,000 | |
| 2021-06-07 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2021-06-04 | 1F9W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,694,300 | |
| 2021-06-03 | 1F9W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-06-02 | 1F9W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 700,000 | |
| 2021-06-01 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-05-31 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,494,300 | |
| 2021-05-28 | 1F9W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 55,600 | |
| 2021-05-27 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-05-25 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 1,194,200 | |
| 2021-05-24 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-05-21 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-05-20 | 1F9W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 1,193,200 | |
| 2021-05-19 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-05-18 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-05-17 | 1F9W.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 422,000 | |
| 2021-05-14 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 771,600 | |
| 2021-05-12 | 1F9W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 360,100 | |
| 2021-05-11 | 1F9W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 550,000 | |
| 2021-05-10 | 1F9W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 441,900 | |
| 2021-05-07 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 491,100 | |
| 2021-05-06 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-05-05 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-05-04 | 1F9W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 910,100 | |
| 2021-05-03 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2021-04-30 | 1F9W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,410,000 | |
| 2021-04-29 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-04-28 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2021-04-27 | 1F9W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 400,000 | |
| 2021-04-26 | 1F9W.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 4,250,400 | |
| 2021-04-23 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 484,000 | |
| 2021-04-22 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-04-21 | 1F9W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 458,200 | |
| 2021-04-20 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-04-19 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 282,500 | |
| 2021-04-16 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2021-04-15 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,100,000 | |
| 2021-04-14 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-04-13 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 648,000 | |
| 2021-04-12 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 |