Koh Eco W211112
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 1F9W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 300,000 | |
| 2021-04-08 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 1,819,600 | |
| 2021-04-07 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 515,800 | |
| 2021-04-06 | 1F9W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-04-05 | 1F9W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,100,000 | |
| 2021-04-01 | 1F9W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 7,384,300 | |
| 2021-03-31 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2021-03-30 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,655,000 | |
| 2021-03-29 | 1F9W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,722,800 | |
| 2021-03-26 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 621,800 | |
| 2021-03-25 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,622,800 | |
| 2021-03-24 | 1F9W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,194,900 | |
| 2021-03-23 | 1F9W.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 6,105,100 | |
| 2021-03-22 | 1F9W.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 5,800,000 | |
| 2021-03-19 | 1F9W.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 14,393,400 | |
| 2021-03-18 | 1F9W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 15,520,900 | |
| 2021-03-17 | 1F9W.SI | SGD | $0.0070 | $0.0060 | $0.0100 | $0.0060 | $0.0070 | 55,600,900 | |
| 2021-03-16 | 1F9W.SI | SGD | $0.0080 | $0.0010 | $0.0080 | $0.0070 | $0.0080 | 114,333,000 | |
| 2021-03-15 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2021-03-12 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2021-03-11 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2021-03-10 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-09 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2021-03-08 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2021-03-05 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2021-03-04 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2021-03-03 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-03-02 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2021-03-01 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2021-02-26 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-25 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-24 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-23 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-22 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-19 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-18 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-17 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-16 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-15 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-11 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-10 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-09 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-08 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-05 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-04 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-03 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-02 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-02-01 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-01-29 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-01-28 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 |