Koh Eco W211112
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-07 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2020-09-04 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-09-03 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-09-02 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-09-01 | 1F9W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,761,900 | |
| 2020-08-31 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0190 | 0 | |
| 2020-08-28 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-08-27 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-08-26 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-08-25 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2020-08-24 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-08-21 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2020-08-20 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-19 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-08-18 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-08-17 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-14 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-08-13 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-08-12 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-08-11 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-08-07 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-08-06 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-08-05 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-08-04 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-08-03 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-30 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-29 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-28 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-27 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-24 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-23 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-22 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-21 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-20 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-17 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-07-16 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-15 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-14 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-13 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-09 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-08 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-07 | 1F9W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-06 | 1F9W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 939,600 | |
| 2020-07-03 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-02 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-07-01 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-06-30 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-06-29 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-06-26 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-25 | 1F9W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 |