RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-29 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-12-28 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-12-27 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,600 | |
| 2022-12-23 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-12-22 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-12-21 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 21,400 | |
| 2022-12-20 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 1,000 | |
| 2022-12-19 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2400 | 100,000 | |
| 2022-12-16 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-12-15 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-12-14 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-12-13 | 1G1.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2400 | 49,600 | |
| 2022-12-12 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 14,100 | |
| 2022-12-09 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-08 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-07 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-06 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-12-05 | 1G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 40,000 | |
| 2022-12-02 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-12-01 | 1G1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,600 | |
| 2022-11-30 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-11-29 | 1G1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 7,000 | |
| 2022-11-28 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-11-25 | 1G1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 55,900 | |
| 2022-11-24 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-11-23 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-11-22 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 2,000 | |
| 2022-11-21 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 20,000 | |
| 2022-11-18 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 2,000 | |
| 2022-11-17 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 18,000 | |
| 2022-11-16 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-15 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-14 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-11 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-10 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-09 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 32,000 | |
| 2022-11-08 | 1G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 9,000 | |
| 2022-11-07 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-04 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-03 | 1G1.SI | SGD | XD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 18,000 |
| 2022-11-02 | 1G1.SI | SGD | XD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 1,700 |
| 2022-11-01 | 1G1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 300 |
| 2022-10-31 | 1G1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 10,000 |
| 2022-10-28 | 1G1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 7,000 |
| 2022-10-27 | 1G1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2022-10-26 | 1G1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 |
| 2022-10-25 | 1G1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2022-10-21 | 1G1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 81,700 |
| 2022-10-20 | 1G1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 |
| 2022-10-19 | 1G1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 |