RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-18 | 1G1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2022-10-17 | 1G1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 |
| 2022-10-14 | 1G1.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 15,000 |
| 2022-10-13 | 1G1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2022-10-12 | 1G1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 20,000 |
| 2022-10-11 | 1G1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2022-10-10 | 1G1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 80,000 |
| 2022-10-07 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-10-06 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 40,200 | |
| 2022-10-05 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-10-04 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 150,000 | |
| 2022-10-03 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 75,000 | |
| 2022-09-30 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 220,000 | |
| 2022-09-29 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 9,800 | |
| 2022-09-28 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 90,000 | |
| 2022-09-27 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 54,500 | |
| 2022-09-26 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 135,000 | |
| 2022-09-23 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 100,000 | |
| 2022-09-22 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 86,500 | |
| 2022-09-21 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 81,000 | |
| 2022-09-20 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 62,800 | |
| 2022-09-19 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 59,700 | |
| 2022-09-16 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 16,000 | |
| 2022-09-15 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 64,300 | |
| 2022-09-14 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-13 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-12 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 19,000 | |
| 2022-09-09 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-08 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 12,000 | |
| 2022-09-07 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-09-06 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-09-05 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 8,000 | |
| 2022-09-02 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 58,600 | |
| 2022-09-01 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2022-08-31 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 39,900 | |
| 2022-08-30 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2300 | $0.2350 | 360,600 | |
| 2022-08-29 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 12,000 | |
| 2022-08-26 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 128,800 | |
| 2022-08-25 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 25,000 | |
| 2022-08-24 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-08-23 | 1G1.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 66,000 | |
| 2022-08-22 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-08-19 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 90,000 | |
| 2022-08-18 | 1G1.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 144,400 | |
| 2022-08-17 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 62,600 | |
| 2022-08-16 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 5,000 | |
| 2022-08-15 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-08-12 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2022-08-11 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1980 | $0.2100 | 75,000 | |
| 2022-08-10 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 |