RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-08 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2022-08-05 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2022-08-04 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2022-08-03 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 2,000 | |
| 2022-08-02 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-08-01 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-07-29 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2022-07-28 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 13,900 | |
| 2022-07-27 | 1G1.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2250 | 20,000 | |
| 2022-07-26 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-07-25 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2022-07-22 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 10,000 | |
| 2022-07-21 | 1G1.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1940 | $0.2100 | 3,000 | |
| 2022-07-20 | 1G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 10,000 | |
| 2022-07-19 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1900 | $0.2250 | 4,100 | |
| 2022-07-18 | 1G1.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.1890 | $0.2200 | 10,000 | |
| 2022-07-15 | 1G1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2022-07-14 | 1G1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2022-07-13 | 1G1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2022-07-12 | 1G1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2022-07-08 | 1G1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2022-07-07 | 1G1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2022-07-06 | 1G1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2022-07-05 | 1G1.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.1860 | $0.2000 | 56,400 | |
| 2022-07-04 | 1G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 40,000 | |
| 2022-07-01 | 1G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 8,000 | |
| 2022-06-30 | 1G1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2022-06-29 | 1G1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2022-06-28 | 1G1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2022-06-27 | 1G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1870 | $0.1940 | 2,000 | |
| 2022-06-24 | 1G1.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1950 | 0 | |
| 2022-06-23 | 1G1.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1950 | 1,000 | |
| 2022-06-22 | 1G1.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1950 | 1,000 | |
| 2022-06-21 | 1G1.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1920 | $0.1950 | 23,400 | |
| 2022-06-20 | 1G1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2022-06-17 | 1G1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2022-06-16 | 1G1.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1910 | $0.1970 | 15,500 | |
| 2022-06-15 | 1G1.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1850 | $0.1950 | 2,000 | |
| 2022-06-14 | 1G1.SI | SGD | $0.1760 | $0.1760 | $0.1900 | $0.1820 | $0.1920 | 40,000 | |
| 2022-06-13 | 1G1.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.1890 | $0.2000 | 16,000 | |
| 2022-06-10 | 1G1.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2022-06-09 | 1G1.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1870 | $0.1950 | 3,900 | |
| 2022-06-08 | 1G1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.1970 | 2,000 | |
| 2022-06-07 | 1G1.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1920 | $0.1970 | 200 | |
| 2022-06-06 | 1G1.SI | SGD | $0.1880 | $0.1780 | $0.1880 | $0.1870 | $0.1950 | 9,000 | |
| 2022-06-03 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1890 | $0.2200 | 0 | |
| 2022-06-02 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1890 | $0.2200 | 0 | |
| 2022-06-01 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-05-31 | 1G1.SI | SGD | $0.1700 | $0.1700 | $0.1960 | $0.1830 | $0.2000 | 79,100 | |
| 2022-05-30 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 |