RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-05-26 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-05-25 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2022-05-24 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2022-05-23 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2100 | 10,000 | |
| 2022-05-20 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2022-05-19 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1960 | $0.2100 | 100 | |
| 2022-05-18 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 3,000 | |
| 2022-05-17 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-05-13 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 33,000 | |
| 2022-05-12 | 1G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2022-05-11 | 1G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-05-10 | 1G1.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1960 | $0.2050 | 28,000 | |
| 2022-05-09 | 1G1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-05-06 | 1G1.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1980 | 20,000 | |
| 2022-05-05 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-05-04 | 1G1.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2022-04-29 | 1G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-04-28 | 1G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2022-04-27 | 1G1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 13,000 | |
| 2022-04-26 | 1G1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-04-25 | 1G1.SI | SGD | $0.1930 | $0.1930 | $0.2050 | $0.1940 | $0.2050 | 26,000 | |
| 2022-04-22 | 1G1.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 29,000 | |
| 2022-04-21 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-04-20 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-04-19 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-04-18 | 1G1.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.2000 | $0.2100 | 25,500 | |
| 2022-04-14 | 1G1.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.2000 | 100 | |
| 2022-04-13 | 1G1.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1920 | $0.1950 | 16,200 | |
| 2022-04-12 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-04-11 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-04-08 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-04-07 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-04-06 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-04-05 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 140,000 | |
| 2022-04-04 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 30,000 | |
| 2022-04-01 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-03-31 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-03-30 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2022-03-29 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 20,000 | |
| 2022-03-28 | 1G1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2022-03-25 | 1G1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-03-24 | 1G1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.2050 | 1,400 | |
| 2022-03-23 | 1G1.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2022-03-22 | 1G1.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-03-21 | 1G1.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2022-03-18 | 1G1.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2022-03-17 | 1G1.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2050 | 2,000 | |
| 2022-03-16 | 1G1.SI | SGD | $0.1800 | $0.1750 | $0.2050 | $0.1810 | $0.2000 | 86,100 | |
| 2022-03-15 | 1G1.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1860 | $0.1900 | 34,500 |