RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-14 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-03-11 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 1,000 | |
| 2022-03-10 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1950 | $0.2150 | 5,000 | |
| 2022-03-09 | 1G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2150 | 1,000 | |
| 2022-03-08 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-03-07 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 51,900 | |
| 2022-03-04 | 1G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-03-03 | 1G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-03-02 | 1G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-03-01 | 1G1.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.2000 | $0.2150 | 29,300 | |
| 2022-02-28 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-02-25 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-02-24 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 50,000 | |
| 2022-02-23 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 5,600 | |
| 2022-02-22 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-02-21 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 55,000 | |
| 2022-02-18 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-02-17 | 1G1.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-02-16 | 1G1.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-15 | 1G1.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2022-02-14 | 1G1.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 69,900 |
| 2022-02-11 | 1G1.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 69,000 |
| 2022-02-10 | 1G1.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 174,500 |
| 2022-02-09 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-02-08 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 77,100 | |
| 2022-02-07 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-02-04 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-02-03 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 45,000 | |
| 2022-01-31 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-01-28 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 22,900 | |
| 2022-01-27 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-01-26 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 25,000 | |
| 2022-01-25 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 8,400 | |
| 2022-01-24 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-01-21 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 15,000 | |
| 2022-01-20 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-01-19 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 6,000 | |
| 2022-01-18 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-01-17 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-01-14 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-01-13 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2200 | 10,000 | |
| 2022-01-12 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-01-11 | 1G1.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 27,000 | |
| 2022-01-10 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 17,000 | |
| 2022-01-07 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 4,000 | |
| 2022-01-06 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 | |
| 2022-01-05 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-01-04 | 1G1.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2200 | 2,800 | |
| 2022-01-03 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-12-31 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |