RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-30 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 400 | |
| 2021-12-29 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-12-28 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-12-27 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 15,000 | |
| 2021-12-24 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-12-23 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 12,000 | |
| 2021-12-22 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-12-21 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 6,000 | |
| 2021-12-20 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-12-17 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 4,100 | |
| 2021-12-16 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 42,000 | |
| 2021-12-15 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-14 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-13 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 36,900 | |
| 2021-12-10 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 | |
| 2021-12-09 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-12-08 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-12-07 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 50,000 | |
| 2021-12-06 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-12-03 | 1G1.SI | SGD | $0.2150 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 19,300 | |
| 2021-12-02 | 1G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2021-12-01 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 43,000 | |
| 2021-11-30 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 45,000 | |
| 2021-11-29 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 14,900 | |
| 2021-11-26 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-11-25 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 54,400 | |
| 2021-11-24 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 79,000 | |
| 2021-11-23 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 15,000 | |
| 2021-11-22 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 85,000 | |
| 2021-11-19 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 59,900 | |
| 2021-11-18 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 20,000 | |
| 2021-11-17 | 1G1.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 40,500 | |
| 2021-11-16 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 3,000 | |
| 2021-11-15 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 25,000 | |
| 2021-11-12 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-11-11 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-11-10 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 1,000 | |
| 2021-11-09 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 6,000 | |
| 2021-11-08 | 1G1.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2100 | $0.2300 | 38,000 | |
| 2021-11-05 | 1G1.SI | SGD | XD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,700 |
| 2021-11-03 | 1G1.SI | SGD | XD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2200 | 100 |
| 2021-11-02 | 1G1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 6,000 |
| 2021-11-01 | 1G1.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 220,500 |
| 2021-10-29 | 1G1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 91,000 |
| 2021-10-28 | 1G1.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 20,000 |
| 2021-10-27 | 1G1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 21,900 |
| 2021-10-26 | 1G1.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 122,200 |
| 2021-10-25 | 1G1.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 73,600 |
| 2021-10-22 | 1G1.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 45,800 |
| 2021-10-21 | 1G1.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |