RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-20 | 1G1.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 53,100 |
| 2021-10-19 | 1G1.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 88,600 |
| 2021-10-18 | 1G1.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 32,500 |
| 2021-10-15 | 1G1.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 69,300 |
| 2021-10-14 | 1G1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 30,100 |
| 2021-10-13 | 1G1.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 37,500 |
| 2021-10-12 | 1G1.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 71,900 |
| 2021-10-11 | 1G1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 20,100 |
| 2021-10-08 | 1G1.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1900 | $0.2000 | 30,400 | |
| 2021-10-07 | 1G1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-10-06 | 1G1.SI | SGD | $0.1990 | $0.1790 | $0.1990 | $0.1840 | $0.1970 | 11,000 | |
| 2021-10-05 | 1G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1760 | $0.1940 | 3,000 | |
| 2021-10-04 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 47,000 | |
| 2021-10-01 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-30 | 1G1.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 41,000 | |
| 2021-09-29 | 1G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-28 | 1G1.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1950 | $0.2000 | 12,000 | |
| 2021-09-27 | 1G1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.2000 | 1,000 | |
| 2021-09-24 | 1G1.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1920 | $0.1960 | 52,000 | |
| 2021-09-23 | 1G1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 20,000 | |
| 2021-09-22 | 1G1.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 22,600 | |
| 2021-09-21 | 1G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-20 | 1G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-17 | 1G1.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 30,200 | |
| 2021-09-16 | 1G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2021-09-15 | 1G1.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1940 | $0.1950 | 1,500 | |
| 2021-09-14 | 1G1.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1950 | $0.2000 | 32,100 | |
| 2021-09-13 | 1G1.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1920 | $0.1990 | 68,500 | |
| 2021-09-10 | 1G1.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1920 | $0.1950 | 92,000 | |
| 2021-09-09 | 1G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1950 | $0.1970 | 100 | |
| 2021-09-08 | 1G1.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1990 | 30,000 | |
| 2021-09-07 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 110,000 | |
| 2021-09-06 | 1G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 10,500 | |
| 2021-09-03 | 1G1.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 10,200 | |
| 2021-09-02 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 172,100 | |
| 2021-09-01 | 1G1.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.1970 | $0.2100 | 142,900 | |
| 2021-08-31 | 1G1.SI | SGD | $0.2050 | $0.1910 | $0.2100 | $0.2000 | $0.2050 | 187,800 | |
| 2021-08-30 | 1G1.SI | SGD | $0.1910 | $0.1880 | $0.1920 | $0.1880 | $0.1910 | 192,600 | |
| 2021-08-27 | 1G1.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1850 | $0.1900 | 472,300 | |
| 2021-08-26 | 1G1.SI | SGD | $0.1810 | $0.1750 | $0.1830 | $0.1810 | $0.1830 | 655,600 | |
| 2021-08-25 | 1G1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.1760 | 0 | |
| 2021-08-24 | 1G1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.1760 | 0 | |
| 2021-08-23 | 1G1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2021-08-20 | 1G1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1790 | 0 | |
| 2021-08-19 | 1G1.SI | SGD | $0.1520 | $0.1400 | $0.1600 | $0.1500 | $0.1840 | 74,100 | |
| 2021-08-18 | 1G1.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1760 | 0 | |
| 2021-08-17 | 1G1.SI | SGD | $0.1510 | $0.1510 | $0.1600 | $0.1510 | $0.1700 | 190,000 | |
| 2021-08-16 | 1G1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2021-08-13 | 1G1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1840 | 0 | |
| 2021-08-12 | 1G1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1760 | 0 |