RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-11 | 1G1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1840 | 8,600 | |
| 2021-08-10 | 1G1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1760 | 0 | |
| 2021-08-06 | 1G1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1550 | $0.1840 | 15,000 | |
| 2021-08-05 | 1G1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1840 | 0 | |
| 2021-08-04 | 1G1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1540 | $0.1760 | 400 | |
| 2021-08-03 | 1G1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1840 | 0 | |
| 2021-08-02 | 1G1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1840 | 0 | |
| 2021-07-30 | 1G1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1540 | $0.1800 | 10,000 | |
| 2021-07-29 | 1G1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.1760 | 0 | |
| 2021-07-28 | 1G1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1780 | $0.1840 | 0 | |
| 2021-07-27 | 1G1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1540 | $0.1840 | 0 | |
| 2021-07-26 | 1G1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.1840 | 0 | |
| 2021-07-23 | 1G1.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1530 | $0.1840 | 100 | |
| 2021-07-22 | 1G1.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1500 | $0.1840 | 800 | |
| 2021-07-21 | 1G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1480 | $0.1840 | 100 | |
| 2021-07-19 | 1G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1590 | $0.1840 | 800 | |
| 2021-07-16 | 1G1.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1820 | 2,000 | |
| 2021-07-15 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2021-07-14 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2021-07-13 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2021-07-12 | 1G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1700 | 1,200 | |
| 2021-07-09 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2021-07-08 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2021-07-07 | 1G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 75,000 | |
| 2021-07-06 | 1G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1500 | $0.1790 | 10,000 | |
| 2021-07-05 | 1G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2021-07-02 | 1G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2021-07-01 | 1G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1510 | $0.1790 | 1,000 | |
| 2021-06-30 | 1G1.SI | SGD | $0.1760 | $0.1600 | $0.1760 | $0.1600 | $0.1760 | 50,600 | |
| 2021-06-29 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2021-06-28 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2021-06-25 | 1G1.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 150,600 | |
| 2021-06-24 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2021-06-23 | 1G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1790 | 25,000 | |
| 2021-06-22 | 1G1.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1550 | $0.1700 | 200 | |
| 2021-06-21 | 1G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1530 | $0.1700 | 200 | |
| 2021-06-18 | 1G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2021-06-17 | 1G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1790 | 50,000 | |
| 2021-06-16 | 1G1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1550 | $0.1780 | 6,600 | |
| 2021-06-15 | 1G1.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1780 | $0.1800 | 189,200 | |
| 2021-06-14 | 1G1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1510 | $0.1770 | 0 | |
| 2021-06-11 | 1G1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1510 | $0.1770 | 0 | |
| 2021-06-10 | 1G1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1530 | $0.1770 | 0 | |
| 2021-06-09 | 1G1.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1510 | $0.1770 | 13,000 | |
| 2021-06-08 | 1G1.SI | SGD | $0.1800 | $0.1600 | $0.1800 | $0.1650 | $0.1780 | 81,100 | |
| 2021-06-07 | 1G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1590 | $0.1850 | 0 | |
| 2021-06-04 | 1G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-06-03 | 1G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2021-06-02 | 1G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-06-01 | 1G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |