RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-31 | 1G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-05-28 | 1G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-05-27 | 1G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-05-25 | 1G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2021-05-24 | 1G1.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1850 | 47,400 | |
| 2021-05-21 | 1G1.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.1480 | 8,000 | |
| 2021-05-20 | 1G1.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 2,900 | |
| 2021-05-19 | 1G1.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 3,200 | |
| 2021-05-18 | 1G1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 400 | |
| 2021-05-17 | 1G1.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1460 | $0.1550 | 142,700 | |
| 2021-05-14 | 1G1.SI | SGD | $0.1460 | $0.1460 | $0.1610 | $0.1460 | $0.1500 | 155,500 | |
| 2021-05-12 | 1G1.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.1540 | $0.1850 | 14,200 | |
| 2021-05-11 | 1G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1750 | 21,700 | |
| 2021-05-10 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2021-05-07 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1600 | $0.1760 | 0 | |
| 2021-05-06 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2021-05-05 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2021-05-04 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2021-05-03 | 1G1.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1560 | $0.1760 | 1,000 | |
| 2021-04-30 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2021-04-29 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2021-04-28 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2021-04-27 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2021-04-26 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1590 | $0.1760 | 0 | |
| 2021-04-23 | 1G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1810 | 0 | |
| 2021-04-22 | 1G1.SI | SGD | $0.1760 | $0.1760 | $0.1890 | $0.1650 | $0.1840 | 96,600 | |
| 2021-04-21 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2021-04-20 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2021-04-19 | 1G1.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1690 | 15,000 | |
| 2021-04-16 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2021-04-15 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2021-04-14 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2021-04-13 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1790 | 0 | |
| 2021-04-12 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1790 | 0 | |
| 2021-04-09 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2021-04-08 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2021-04-07 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2021-04-06 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2021-04-05 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2021-04-01 | 1G1.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1790 | 77,800 | |
| 2021-03-31 | 1G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1790 | 2,000 | |
| 2021-03-30 | 1G1.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.1790 | 10,000 | |
| 2021-03-29 | 1G1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2021-03-26 | 1G1.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.1640 | 79,500 | |
| 2021-03-25 | 1G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2021-03-24 | 1G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2021-03-23 | 1G1.SI | SGD | $0.1620 | $0.1600 | $0.1640 | $0.1590 | $0.1620 | 60,900 | |
| 2021-03-22 | 1G1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2021-03-19 | 1G1.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1520 | $0.1630 | 40,000 | |
| 2021-03-18 | 1G1.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 |