RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-17 | 1G1.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2021-03-16 | 1G1.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1640 | $0.1790 | 100 | |
| 2021-03-15 | 1G1.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1630 | $0.1660 | 5,600 | |
| 2021-03-12 | 1G1.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1640 | $0.1660 | 600 | |
| 2021-03-11 | 1G1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1660 | 0 | |
| 2021-03-10 | 1G1.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1620 | $0.1660 | 200 | |
| 2021-03-09 | 1G1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2021-03-08 | 1G1.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1700 | 119,500 | |
| 2021-03-05 | 1G1.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1700 | 94,000 | |
| 2021-03-04 | 1G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-03-03 | 1G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2021-03-02 | 1G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1780 | 50,000 | |
| 2021-03-01 | 1G1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2021-02-26 | 1G1.SI | SGD | $0.1780 | $0.1680 | $0.1780 | $0.1650 | $0.1780 | 30,100 | |
| 2021-02-25 | 1G1.SI | SGD | XD | $0.1700 | $0.1600 | $0.1750 | $0.1700 | $0.1750 | 148,100 |
| 2021-02-24 | 1G1.SI | SGD | XD | $0.1790 | $0.0000 | $0.0000 | $0.1540 | $0.1750 | 0 |
| 2021-02-23 | 1G1.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 |
| 2021-02-22 | 1G1.SI | SGD | CD | $0.1790 | $0.1700 | $0.1850 | $0.1630 | $0.1790 | 126,300 |
| 2021-02-19 | 1G1.SI | SGD | CD | $0.1790 | $0.1760 | $0.1790 | $0.1780 | $0.1800 | 50,100 |
| 2021-02-18 | 1G1.SI | SGD | CD | $0.1780 | $0.1650 | $0.1780 | $0.1650 | $0.1700 | 66,400 |
| 2021-02-17 | 1G1.SI | SGD | CD | $0.1610 | $0.1610 | $0.1690 | $0.1610 | $0.1680 | 80,100 |
| 2021-02-16 | 1G1.SI | SGD | CD | $0.1640 | $0.1600 | $0.1700 | $0.1600 | $0.1640 | 512,000 |
| 2021-02-15 | 1G1.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1700 | 100,000 |
| 2021-02-11 | 1G1.SI | SGD | CD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1740 | 20,000 |
| 2021-02-10 | 1G1.SI | SGD | CD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1550 | 31,500 |
| 2021-02-09 | 1G1.SI | SGD | CD | $0.1520 | $0.1420 | $0.1540 | $0.1480 | $0.1520 | 371,200 |
| 2021-02-08 | 1G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 7,800 | |
| 2021-02-05 | 1G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 10,000 | |
| 2021-02-04 | 1G1.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1150 | $0.1200 | 140,000 | |
| 2021-02-03 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2021-02-02 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2021-02-01 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2021-01-29 | 1G1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 4,900 | |
| 2021-01-28 | 1G1.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1100 | 5,900 | |
| 2021-01-27 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2021-01-26 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-01-25 | 1G1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 4,000 | |
| 2021-01-22 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-01-21 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-01-20 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-01-19 | 1G1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 100 | |
| 2021-01-18 | 1G1.SI | SGD | $0.1100 | $0.1000 | $0.1180 | $0.1000 | $0.1180 | 114,700 | |
| 2021-01-15 | 1G1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2021-01-14 | 1G1.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1180 | 35,000 | |
| 2021-01-13 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2021-01-12 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2021-01-11 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2021-01-08 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2021-01-07 | 1G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2021-01-06 | 1G1.SI | SGD | $0.1100 | $0.1000 | $0.1160 | $0.1100 | $0.1180 | 268,300 |