RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 | |
| 2024-08-05 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 242,700 | |
| 2024-08-02 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 11,400 | |
| 2024-08-01 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 30,200 | |
| 2024-07-31 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 17,000 | |
| 2024-07-30 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 1,200 | |
| 2024-07-29 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 3,000 | |
| 2024-07-26 | 1G1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-07-25 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 52,700 | |
| 2024-07-24 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 20,000 | |
| 2024-07-23 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 11,000 | |
| 2024-07-22 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 9,200 | |
| 2024-07-19 | 1G1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-07-18 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 210,800 | |
| 2024-07-17 | 1G1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 200 | |
| 2024-07-16 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 30,100 | |
| 2024-07-15 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 1,900 | |
| 2024-07-12 | 1G1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-07-11 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 15,000 | |
| 2024-07-10 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 5,100 | |
| 2024-07-09 | 1G1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 25,200 | |
| 2024-07-08 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 35,500 | |
| 2024-07-05 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 91,800 | |
| 2024-07-04 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 18,000 | |
| 2024-07-03 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 65,700 | |
| 2024-07-02 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 15,000 | |
| 2024-07-01 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 48,200 | |
| 2024-06-28 | 1G1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 100,100 | |
| 2024-06-27 | 1G1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-06-26 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 5,000 | |
| 2024-06-25 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 12,000 | |
| 2024-06-24 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 30,000 | |
| 2024-06-21 | 1G1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 200 | |
| 2024-06-20 | 1G1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-06-19 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 20,400 | |
| 2024-06-18 | 1G1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 | |
| 2024-06-14 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 31,900 | |
| 2024-06-13 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 99,200 | |
| 2024-06-12 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 322,400 | |
| 2024-06-11 | 1G1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 30,200 | |
| 2024-06-10 | 1G1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 15,000 | |
| 2024-06-07 | 1G1.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 772,900 | |
| 2024-06-06 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 200 | |
| 2024-06-05 | 1G1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 253,500 | |
| 2024-06-04 | 1G1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 218,000 | |
| 2024-06-03 | 1G1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 235,500 | |
| 2024-05-31 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 60,200 | |
| 2024-05-30 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 60,100 | |
| 2024-05-29 | 1G1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 50,000 | |
| 2024-05-28 | 1G1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 20,000 |