RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-05 | 1G1.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 5,000 | |
| 2021-01-04 | 1G1.SI | SGD | $0.0860 | $0.0860 | $0.1020 | $0.0860 | $0.1000 | 103,000 | |
| 2020-12-31 | 1G1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2020-12-30 | 1G1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2020-12-29 | 1G1.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0980 | $0.1040 | 50,000 | |
| 2020-12-28 | 1G1.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0850 | $0.1040 | 40,000 | |
| 2020-12-24 | 1G1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2020-12-23 | 1G1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2020-12-22 | 1G1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2020-12-21 | 1G1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-12-18 | 1G1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-12-17 | 1G1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2020-12-16 | 1G1.SI | SGD | $0.1020 | $0.0920 | $0.1020 | $0.0920 | $0.1020 | 32,200 | |
| 2020-12-15 | 1G1.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0880 | $0.1070 | 150,000 | |
| 2020-12-14 | 1G1.SI | SGD | $0.1010 | $0.1000 | $0.1080 | $0.1010 | $0.1090 | 113,900 | |
| 2020-12-11 | 1G1.SI | SGD | $0.0900 | $0.0830 | $0.1000 | $0.0900 | $0.1000 | 23,400 | |
| 2020-12-10 | 1G1.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1000 | 11,300 | |
| 2020-12-09 | 1G1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2020-12-08 | 1G1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2020-12-07 | 1G1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2020-12-04 | 1G1.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1090 | 100 | |
| 2020-12-03 | 1G1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1080 | 0 | |
| 2020-12-02 | 1G1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0950 | 114,000 | |
| 2020-12-01 | 1G1.SI | SGD | $0.1100 | $0.0920 | $0.1100 | $0.0800 | $0.1100 | 22,900 | |
| 2020-11-30 | 1G1.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.0920 | 2,000 | |
| 2020-11-27 | 1G1.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.0920 | 3,000 | |
| 2020-11-26 | 1G1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0780 | $0.0900 | 100 | |
| 2020-11-25 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-11-24 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2020-11-23 | 1G1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 91,000 | |
| 2020-11-20 | 1G1.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0780 | $0.0850 | 350,000 | |
| 2020-11-19 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2020-11-18 | 1G1.SI | SGD | $0.0850 | $0.0700 | $0.0850 | $0.0760 | $0.0850 | 138,000 | |
| 2020-11-17 | 1G1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0840 | 98,300 | |
| 2020-11-16 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2020-11-13 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2020-11-12 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2020-11-11 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2020-11-10 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 101,000 | |
| 2020-11-09 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2020-11-06 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2020-11-05 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 160,700 | |
| 2020-11-04 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 60,000 | |
| 2020-11-03 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2020-11-02 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 28,000 | |
| 2020-10-30 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0850 | 40,000 | |
| 2020-10-29 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2020-10-28 | 1G1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 10,000 | |
| 2020-10-27 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2020-10-26 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 12,300 |