RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-23 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2020-10-22 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2020-10-21 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2020-10-20 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2020-10-19 | 1G1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0750 | $0.0850 | 100 | |
| 2020-10-16 | 1G1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2020-10-15 | 1G1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2020-10-14 | 1G1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0800 | 5,000 | |
| 2020-10-13 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0800 | 5,900 | |
| 2020-10-12 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 1,100 | |
| 2020-10-09 | 1G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-10-08 | 1G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2020-10-07 | 1G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-10-06 | 1G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-10-05 | 1G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-10-02 | 1G1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0790 | 10,000 | |
| 2020-10-01 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-09-30 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0800 | 342,000 | |
| 2020-09-29 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-09-28 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-09-25 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0800 | 266,000 | |
| 2020-09-24 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 133,000 | |
| 2020-09-23 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0720 | 589,000 | |
| 2020-09-22 | 1G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-09-21 | 1G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2020-09-18 | 1G1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0900 | 1,000 | |
| 2020-09-17 | 1G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-09-16 | 1G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2020-09-15 | 1G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2020-09-14 | 1G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2020-09-11 | 1G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-09-10 | 1G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2020-09-09 | 1G1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0850 | 20,000 | |
| 2020-09-08 | 1G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2020-09-07 | 1G1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0850 | 100 | |
| 2020-09-04 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-09-03 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2020-09-02 | 1G1.SI | SGD | $0.0850 | $0.0750 | $0.0850 | $0.0750 | $0.0880 | 35,000 | |
| 2020-09-01 | 1G1.SI | SGD | $0.0660 | $0.0660 | $0.0800 | $0.0800 | $0.0850 | 75,000 | |
| 2020-08-31 | 1G1.SI | SGD | $0.0620 | $0.0620 | $0.0800 | $0.0630 | $0.0930 | 1,000 | |
| 2020-08-28 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-08-27 | 1G1.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0830 | $0.0900 | 30,000 | |
| 2020-08-26 | 1G1.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.0900 | 4,000 | |
| 2020-08-25 | 1G1.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0850 | $0.0900 | 42,800 | |
| 2020-08-24 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2020-08-21 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 80,200 | |
| 2020-08-20 | 1G1.SI | SGD | $0.0800 | $0.0630 | $0.0800 | $0.0650 | $0.0800 | 24,000 | |
| 2020-08-19 | 1G1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2020-08-18 | 1G1.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0700 | $0.0880 | 20,000 | |
| 2020-08-17 | 1G1.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0750 | 7,000 |