RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-14 | 1G1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2020-08-13 | 1G1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2020-08-12 | 1G1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-08-11 | 1G1.SI | SGD | $0.0700 | $0.0600 | $0.0750 | $0.0610 | $0.0700 | 45,000 | |
| 2020-08-07 | 1G1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 36,400 | |
| 2020-08-06 | 1G1.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0740 | 58,000 | |
| 2020-08-05 | 1G1.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0590 | $0.0750 | 337,000 | |
| 2020-08-04 | 1G1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2020-08-03 | 1G1.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0600 | $0.0700 | 252,200 | |
| 2020-07-30 | 1G1.SI | SGD | $0.0520 | $0.0510 | $0.0680 | $0.0600 | $0.0700 | 49,900 | |
| 2020-07-29 | 1G1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-07-28 | 1G1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0720 | 152,000 | |
| 2020-07-27 | 1G1.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0680 | $0.0800 | 164,100 | |
| 2020-07-24 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2020-07-23 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2020-07-22 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2020-07-21 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0850 | 81,100 | |
| 2020-07-20 | 1G1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0790 | $0.0900 | 100 | |
| 2020-07-17 | 1G1.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.0920 | 200 | |
| 2020-07-16 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0920 | 38,000 | |
| 2020-07-15 | 1G1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2020-07-14 | 1G1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2020-07-13 | 1G1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2020-07-09 | 1G1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2020-07-08 | 1G1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2020-07-07 | 1G1.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0900 | 5,600 | |
| 2020-07-06 | 1G1.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0800 | $0.0950 | 200,000 | |
| 2020-07-03 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-07-02 | 1G1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0560 | $0.0940 | 58,900 | |
| 2020-07-01 | 1G1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2020-06-30 | 1G1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-06-29 | 1G1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-06-26 | 1G1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2020-06-25 | 1G1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2020-06-24 | 1G1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-06-23 | 1G1.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0850 | $0.0940 | 29,900 | |
| 2020-06-22 | 1G1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0860 | $0.1000 | 15,000 | |
| 2020-06-19 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2020-06-18 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2020-06-17 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1120 | 0 | |
| 2020-06-16 | 1G1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2020-06-15 | 1G1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0760 | $0.0900 | 24,000 | |
| 2020-06-12 | 1G1.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0900 | 105,500 | |
| 2020-06-11 | 1G1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 50,000 | |
| 2020-06-10 | 1G1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.1050 | 29,000 | |
| 2020-06-09 | 1G1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 70,000 | |
| 2020-06-08 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2020-06-05 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2020-06-04 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0810 | $0.1050 | 156,200 | |
| 2020-06-03 | 1G1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0860 | 180,000 |