RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-02 | 1G1.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0810 | $0.0850 | 284,900 | |
| 2020-06-01 | 1G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2020-05-29 | 1G1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 60,000 | |
| 2020-05-28 | 1G1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 5,000 | |
| 2020-05-27 | 1G1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-05-26 | 1G1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0900 | 18,000 | |
| 2020-05-22 | 1G1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2020-05-21 | 1G1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2020-05-20 | 1G1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2020-05-19 | 1G1.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0790 | 6,000 | |
| 2020-05-18 | 1G1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 4,000 | |
| 2020-05-15 | 1G1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2020-05-14 | 1G1.SI | SGD | $0.0710 | $0.0610 | $0.0710 | $0.0710 | $0.0900 | 4,900 | |
| 2020-05-13 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2020-05-12 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2020-05-11 | 1G1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0530 | $0.0900 | 1,000 | |
| 2020-05-08 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.1000 | 0 | |
| 2020-05-06 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-05-05 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2020-05-04 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-04-30 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0810 | 331,700 | |
| 2020-04-29 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-04-28 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-04-27 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-04-24 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-04-23 | 1G1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2020-04-22 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 20,000 | |
| 2020-04-21 | 1G1.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2020-04-20 | 1G1.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0930 | 136,000 | |
| 2020-04-17 | 1G1.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 107,600 | |
| 2020-04-16 | 1G1.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 188,700 | |
| 2020-04-15 | 1G1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-04-14 | 1G1.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0800 | $0.1200 | 400 | |
| 2020-04-13 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2020-04-09 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-04-08 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2020-04-07 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2020-04-06 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2020-04-03 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-04-02 | 1G1.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0900 | $0.1000 | 49,000 | |
| 2020-04-01 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0950 | 0 | |
| 2020-03-31 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2020-03-30 | 1G1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2020-03-27 | 1G1.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0750 | $0.1100 | 175,000 | |
| 2020-03-26 | 1G1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2020-03-25 | 1G1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0340 | $0.1100 | 0 | |
| 2020-03-24 | 1G1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0510 | $0.1100 | 0 | |
| 2020-03-23 | 1G1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0220 | $0.1150 | 0 | |
| 2020-03-20 | 1G1.SI | SGD | $0.1000 | $0.1000 | $0.1300 | $0.0210 | $0.1300 | 50,400 | |
| 2020-03-19 | 1G1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1200 | 0 |