RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-18 | 1G1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1200 | 50,000 | |
| 2020-03-17 | 1G1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0530 | $0.1200 | 10,000 | |
| 2020-03-16 | 1G1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 500 | |
| 2020-03-13 | 1G1.SI | SGD | $0.1050 | $0.1050 | $0.1200 | $0.1050 | $0.1200 | 212,000 | |
| 2020-03-12 | 1G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2020-03-11 | 1G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2020-03-10 | 1G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2020-03-09 | 1G1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1050 | $0.1300 | 40,000 | |
| 2020-03-06 | 1G1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-03-05 | 1G1.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1300 | 2,000 | |
| 2020-03-04 | 1G1.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1290 | 20,000 | |
| 2020-03-03 | 1G1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2020-03-02 | 1G1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1060 | $0.1470 | 0 | |
| 2020-02-28 | 1G1.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1110 | $0.1450 | 10,000 | |
| 2020-02-27 | 1G1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1140 | $0.1320 | 0 | |
| 2020-02-26 | 1G1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1170 | $0.1320 | 0 | |
| 2020-02-25 | 1G1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1150 | $0.1470 | 15,000 | |
| 2020-02-24 | 1G1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1490 | 32,300 | |
| 2020-02-21 | 1G1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1440 | 82,900 | |
| 2020-02-20 | 1G1.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 14,000 | |
| 2020-02-19 | 1G1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1390 | $0.1440 | 10,000 | |
| 2020-02-18 | 1G1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-02-17 | 1G1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-02-14 | 1G1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1500 | 5,000 | |
| 2020-02-13 | 1G1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 57,000 | |
| 2020-02-12 | 1G1.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1450 | $0.1640 | 10,400 | |
| 2020-02-11 | 1G1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2020-02-10 | 1G1.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 75,500 | |
| 2020-02-07 | 1G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1640 | 0 | |
| 2020-02-06 | 1G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2020-02-05 | 1G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1640 | 0 | |
| 2020-02-04 | 1G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1240 | $0.1640 | 50,000 | |
| 2020-02-03 | 1G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 40,000 | |
| 2020-01-31 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2020-01-30 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2020-01-29 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2020-01-28 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2020-01-24 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2020-01-23 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2020-01-22 | 1G1.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1600 | $0.1640 | 47,800 | |
| 2020-01-21 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2020-01-20 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2020-01-17 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2020-01-16 | 1G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2020-01-15 | 1G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1700 | 5,500 | |
| 2020-01-14 | 1G1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-01-13 | 1G1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-01-10 | 1G1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-01-09 | 1G1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 10,000 | |
| 2020-01-08 | 1G1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 26,000 |