RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | 1G1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1570 | 0 | |
| 2020-01-06 | 1G1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1400 | $0.1600 | 20,000 | |
| 2020-01-03 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2020-01-02 | 1G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 |