RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-27 | 1G1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,043,000 | |
| 2024-05-24 | 1G1.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 216,500 | |
| 2024-05-23 | 1G1.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 181,100 | |
| 2024-05-21 | 1G1.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 106,900 | |
| 2024-05-20 | 1G1.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 589,000 | |
| 2024-05-17 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2024-05-16 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-05-15 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2024-05-14 | 1G1.SI | SGD | $0.2650 | $0.2350 | $0.2800 | $0.2350 | $0.2600 | 81,400 | |
| 2024-05-13 | 1G1.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 23,800 | |
| 2024-05-10 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 20,200 | |
| 2024-05-09 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-05-08 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-05-07 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-05-06 | 1G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-05-03 | 1G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 20,000 | |
| 2024-05-02 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 3,400 | |
| 2024-04-30 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-04-29 | 1G1.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2350 | 51,800 | |
| 2024-04-26 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-04-25 | 1G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-04-24 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 100 | |
| 2024-04-23 | 1G1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 102,100 | |
| 2024-04-22 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 23,400 | |
| 2024-04-19 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,600 | |
| 2024-04-18 | 1G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-04-17 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 100 | |
| 2024-04-16 | 1G1.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 32,600 | |
| 2024-04-15 | 1G1.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 17,200 | |
| 2024-04-12 | 1G1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 22,600 | |
| 2024-04-11 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-04-09 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-04-08 | 1G1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-04-05 | 1G1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 9,600 | |
| 2024-04-04 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 3,000 | |
| 2024-04-03 | 1G1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-04-02 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 3,000 | |
| 2024-04-01 | 1G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 200 | |
| 2024-03-28 | 1G1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-03-27 | 1G1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-03-26 | 1G1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-03-25 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 46,000 | |
| 2024-03-22 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 1,700 | |
| 2024-03-21 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-03-20 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-03-19 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-03-18 | 1G1.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 9,900 | |
| 2024-03-15 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-03-14 | 1G1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,400 | |
| 2024-03-13 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |