RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-03-11 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-03-08 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 5,400 | |
| 2024-03-07 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 97,300 | |
| 2024-03-06 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100 | |
| 2024-03-05 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-03-04 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-03-01 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-02-29 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 20,500 | |
| 2024-02-28 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-02-27 | 1G1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 10,100 | |
| 2024-02-26 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 10,000 | |
| 2024-02-23 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-02-22 | 1G1.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 |
| 2024-02-21 | 1G1.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-02-20 | 1G1.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2550 | 200 |
| 2024-02-19 | 1G1.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 33,700 |
| 2024-02-16 | 1G1.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 186,300 |
| 2024-02-15 | 1G1.SI | SGD | CD | $0.2500 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 172,100 |
| 2024-02-14 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 100 | |
| 2024-02-13 | 1G1.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 31,400 | |
| 2024-02-09 | 1G1.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 45,200 | |
| 2024-02-08 | 1G1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 74,400 | |
| 2024-02-07 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-02-06 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-02-05 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-02-02 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-02-01 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2024-01-31 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 2,800 | |
| 2024-01-30 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-01-29 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-01-26 | 1G1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 30,000 | |
| 2024-01-25 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,000 | |
| 2024-01-24 | 1G1.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 51,700 | |
| 2024-01-23 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 20,000 | |
| 2024-01-22 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 30,000 | |
| 2024-01-19 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 6,000 | |
| 2024-01-18 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-01-17 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-01-16 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-01-15 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-01-12 | 1G1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-01-11 | 1G1.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 72,800 | |
| 2024-01-10 | 1G1.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 15,500 | |
| 2024-01-09 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 6,000 | |
| 2024-01-08 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 15,900 | |
| 2024-01-05 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 71,400 | |
| 2024-01-04 | 1G1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 24,800 | |
| 2024-01-03 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 22,700 | |
| 2024-01-02 | 1G1.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 119,900 |