RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 4,000 | |
| 2023-12-28 | 1G1.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 40,300 | |
| 2023-12-27 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 15,000 | |
| 2023-12-26 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-22 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 10,000 | |
| 2023-12-21 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 44,000 | |
| 2023-12-20 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-19 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 1,000 | |
| 2023-12-18 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-15 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 30,000 | |
| 2023-12-14 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-12-13 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 1,000 | |
| 2023-12-12 | 1G1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 16,500 | |
| 2023-12-11 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-12-08 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 900 | |
| 2023-12-07 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-12-06 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-12-05 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-12-04 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 2,000 | |
| 2023-12-01 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-11-30 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-11-29 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-11-28 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-11-27 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 10,000 | |
| 2023-11-24 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 2,000 | |
| 2023-11-23 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 40,000 | |
| 2023-11-22 | 1G1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2023-11-21 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 20,000 | |
| 2023-11-20 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-11-17 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-11-16 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 40,000 | |
| 2023-11-15 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 20,000 | |
| 2023-11-14 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-10 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-11-09 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-11-08 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-11-07 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-11-06 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-11-03 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-11-02 | 1G1.SI | SGD | XD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 |
| 2023-11-01 | 1G1.SI | SGD | XD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 |
| 2023-10-31 | 1G1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 18,300 |
| 2023-10-30 | 1G1.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2023-10-27 | 1G1.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2023-10-26 | 1G1.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2023-10-25 | 1G1.SI | SGD | CD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 13,900 |
| 2023-10-24 | 1G1.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 48,000 |
| 2023-10-23 | 1G1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 |
| 2023-10-20 | 1G1.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 4,000 |
| 2023-10-19 | 1G1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 296,200 |