RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | 1G1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3150 | 8,600 | |
| 2023-08-04 | 1G1.SI | SGD | $0.2950 | $0.2900 | $0.3400 | $0.2950 | $0.3250 | 90,200 | |
| 2023-08-03 | 1G1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3400 | 20,000 | |
| 2023-08-02 | 1G1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 300 | |
| 2023-08-01 | 1G1.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 70,500 | |
| 2023-07-31 | 1G1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 102,100 | |
| 2023-07-28 | 1G1.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 48,200 | |
| 2023-07-27 | 1G1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 110,000 | |
| 2023-07-26 | 1G1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 11,600 | |
| 2023-07-25 | 1G1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 400 | |
| 2023-07-24 | 1G1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 47,000 | |
| 2023-07-21 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 8,300 | |
| 2023-07-20 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-07-19 | 1G1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 30,000 | |
| 2023-07-18 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-07-17 | 1G1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,900 | |
| 2023-07-14 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-07-13 | 1G1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 23,000 | |
| 2023-07-12 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-07-11 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 1,000 | |
| 2023-07-10 | 1G1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 11,000 | |
| 2023-07-07 | 1G1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 15,000 | |
| 2023-07-06 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 500 | |
| 2023-07-05 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-07-04 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-07-03 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 50,000 | |
| 2023-06-30 | 1G1.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 1,000 | |
| 2023-06-28 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 109,100 | |
| 2023-06-27 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-06-26 | 1G1.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2900 | 72,000 | |
| 2023-06-23 | 1G1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 15,200 | |
| 2023-06-22 | 1G1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3500 | 60,000 | |
| 2023-06-21 | 1G1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2850 | 15,000 | |
| 2023-06-20 | 1G1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-06-19 | 1G1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-06-16 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,300 | |
| 2023-06-15 | 1G1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 39,000 | |
| 2023-06-14 | 1G1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-06-13 | 1G1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-06-12 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 300 | |
| 2023-06-09 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 7,000 | |
| 2023-06-08 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 20,800 | |
| 2023-06-07 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2023-06-06 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-06-05 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-06-01 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 200 | |
| 2023-05-31 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 1,000 | |
| 2023-05-30 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-05-29 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-05-26 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |