RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-14 | 1G1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-03-13 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 11,500 | |
| 2023-03-10 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 10,000 | |
| 2023-03-09 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-03-08 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 10,000 | |
| 2023-03-07 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-03-06 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 61,000 | |
| 2023-03-03 | 1G1.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 164,000 | |
| 2023-03-02 | 1G1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 9,000 | |
| 2023-03-01 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,800 | |
| 2023-02-28 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 21,000 | |
| 2023-02-27 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 14,900 | |
| 2023-02-24 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-23 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 17,100 | |
| 2023-02-22 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-21 | 1G1.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 81,000 | |
| 2023-02-20 | 1G1.SI | SGD | XD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2700 | 20,000 |
| 2023-02-17 | 1G1.SI | SGD | XD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 120,000 |
| 2023-02-16 | 1G1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 190,600 |
| 2023-02-15 | 1G1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 81,200 |
| 2023-02-14 | 1G1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 89,400 |
| 2023-02-13 | 1G1.SI | SGD | CD | $0.2550 | $0.2200 | $0.2600 | $0.2500 | $0.2600 | 383,800 |
| 2023-02-10 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 20,800 | |
| 2023-02-09 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-02-08 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 15,000 | |
| 2023-02-07 | 1G1.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 39,600 | |
| 2023-02-06 | 1G1.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 17,700 | |
| 2023-02-03 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-02-02 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-02-01 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-01-31 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-01-30 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-01-27 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-01-26 | 1G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 200 | |
| 2023-01-25 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2023-01-20 | 1G1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2600 | 8,000 | |
| 2023-01-19 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-01-18 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-01-17 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2023-01-16 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-01-13 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-01-12 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-01-11 | 1G1.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 4,000 | |
| 2023-01-10 | 1G1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-01-09 | 1G1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-01-06 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 54,600 | |
| 2023-01-05 | 1G1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-01-04 | 1G1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-01-03 | 1G1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 2,000 | |
| 2022-12-30 | 1G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |