No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-10 | 1G6.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0310 | $0.0340 | 13,700 | |
| 2022-01-07 | 1G6.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 123,300 | |
| 2022-01-06 | 1G6.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 28,500 | |
| 2022-01-05 | 1G6.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 616,500 | |
| 2022-01-04 | 1G6.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0330 | $0.0360 | 28,300 | |
| 2022-01-03 | 1G6.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0370 | $0.0380 | 1,500 | |
| 2021-12-31 | 1G6.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0310 | $0.0370 | 560,400 | |
| 2021-12-30 | 1G6.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0400 | 487,400 | |
| 2021-12-29 | 1G6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-12-28 | 1G6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 2,000 | |
| 2021-12-27 | 1G6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-12-24 | 1G6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0400 | 3,000 | |
| 2021-12-23 | 1G6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-12-22 | 1G6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 500 | |
| 2021-12-21 | 1G6.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 111,500 | |
| 2021-12-20 | 1G6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0380 | 150,600 | |
| 2021-12-17 | 1G6.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0340 | $0.0400 | 71,200 | |
| 2021-12-16 | 1G6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 3,400 | |
| 2021-12-15 | 1G6.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0370 | $0.0420 | 11,500 | |
| 2021-12-14 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2021-12-13 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 21,000 | |
| 2021-12-10 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0420 | 3,000 | |
| 2021-12-09 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0440 | 200 | |
| 2021-12-08 | 1G6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2021-12-07 | 1G6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 32,900 | |
| 2021-12-06 | 1G6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 305,900 | |
| 2021-12-03 | 1G6.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 224,800 | |
| 2021-12-02 | 1G6.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0380 | 534,000 | |
| 2021-12-01 | 1G6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0430 | 160,000 | |
| 2021-11-30 | 1G6.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0430 | 670,900 | |
| 2021-11-29 | 1G6.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 74,300 | |
| 2021-11-26 | 1G6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 62,500 | |
| 2021-11-25 | 1G6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 189,800 | |
| 2021-11-24 | 1G6.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 30,200 | |
| 2021-11-23 | 1G6.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 34,000 | |
| 2021-11-22 | 1G6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2021-11-19 | 1G6.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0460 | 511,000 | |
| 2021-11-18 | 1G6.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 296,700 | |
| 2021-11-17 | 1G6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 190,200 | |
| 2021-11-16 | 1G6.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0420 | $0.0480 | 233,000 | |
| 2021-11-15 | 1G6.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 712,300 | |
| 2021-11-12 | 1G6.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0430 | $0.0460 | 494,400 | |
| 2021-11-11 | 1G6.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0440 | 460,000 | |
| 2021-11-10 | 1G6.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 264,700 | |
| 2021-11-09 | 1G6.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,147,000 | |
| 2021-11-08 | 1G6.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 1,164,300 | |
| 2021-11-05 | 1G6.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,397,700 | |
| 2021-11-03 | 1G6.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,322,100 | |
| 2021-11-02 | 1G6.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,940,600 | |
| 2021-11-01 | 1G6.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0500 | 1,593,500 |