No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-29 | 1G6.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 4,502,600 | |
| 2021-10-28 | 1G6.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 3,107,200 | |
| 2021-10-27 | 1G6.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 5,571,700 | |
| 2021-10-26 | 1G6.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 3,855,700 | |
| 2021-10-25 | 1G6.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,520,200 | |
| 2021-10-22 | 1G6.SI | SGD | $0.0520 | $0.0510 | $0.0610 | $0.0520 | $0.0530 | 25,471,100 | |
| 2021-10-21 | 1G6.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0510 | $0.0520 | 3,696,000 | |
| 2021-10-20 | 1G6.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 6,827,500 | |
| 2021-10-19 | 1G6.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 719,000 | |
| 2021-10-18 | 1G6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 1,473,000 | |
| 2021-10-15 | 1G6.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,172,400 | |
| 2021-10-14 | 1G6.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 9,385,500 | |
| 2021-10-13 | 1G6.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,678,000 | |
| 2021-10-12 | 1G6.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 1,619,600 | |
| 2021-10-11 | 1G6.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 3,496,000 | |
| 2021-10-08 | 1G6.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 2,460,000 | |
| 2021-10-07 | 1G6.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 7,828,100 | |
| 2021-10-06 | 1G6.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 2,593,100 | |
| 2021-10-05 | 1G6.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 1,864,300 | |
| 2021-10-04 | 1G6.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0500 | $0.0510 | 3,907,800 | |
| 2021-10-01 | 1G6.SI | SGD | $0.0520 | $0.0470 | $0.0570 | $0.0520 | $0.0530 | 30,417,700 | |
| 2021-09-30 | 1G6.SI | SGD | $0.0400 | $0.0380 | $0.0440 | $0.0400 | $0.0430 | 146,800 | |
| 2021-09-29 | 1G6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2021-09-28 | 1G6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 500 | |
| 2021-09-27 | 1G6.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 58,300 | |
| 2021-09-24 | 1G6.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0420 | 3,000 | |
| 2021-09-23 | 1G6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 30,000 | |
| 2021-09-22 | 1G6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0440 | 20,000 | |
| 2021-09-21 | 1G6.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0440 | 26,700 | |
| 2021-09-20 | 1G6.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 48,300 | |
| 2021-09-17 | 1G6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0450 | 300 | |
| 2021-09-16 | 1G6.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0410 | $0.0440 | 537,600 | |
| 2021-09-15 | 1G6.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0380 | $0.0430 | 40,500 | |
| 2021-09-14 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2021-09-13 | 1G6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0440 | 39,900 | |
| 2021-09-10 | 1G6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2021-09-09 | 1G6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2021-09-08 | 1G6.SI | SGD | $0.0380 | $0.0360 | $0.0420 | $0.0380 | $0.0440 | 31,000 | |
| 2021-09-07 | 1G6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 4,300 | |
| 2021-09-06 | 1G6.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 52,400 | |
| 2021-09-03 | 1G6.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0440 | $0.0460 | 29,700 | |
| 2021-09-02 | 1G6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 100 | |
| 2021-09-01 | 1G6.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 300 | |
| 2021-08-31 | 1G6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 87,000 | |
| 2021-08-30 | 1G6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0360 | $0.0440 | 100 | |
| 2021-08-27 | 1G6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2021-08-26 | 1G6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0360 | $0.0420 | 1,000 | |
| 2021-08-25 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2021-08-24 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2021-08-23 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 |