No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-20 | 1G6.SI | SGD | $0.0410 | $0.0390 | $0.0440 | $0.0400 | $0.0440 | 20,200 | |
| 2021-08-19 | 1G6.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0370 | $0.0430 | 400 | |
| 2021-08-18 | 1G6.SI | SGD | $0.0400 | $0.0360 | $0.0440 | $0.0400 | $0.0440 | 160,200 | |
| 2021-08-17 | 1G6.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0400 | $0.0450 | 795,700 | |
| 2021-08-16 | 1G6.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0430 | $0.0470 | 480,600 | |
| 2021-08-13 | 1G6.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0410 | $0.0500 | 82,400 | |
| 2021-08-12 | 1G6.SI | SGD | $0.0500 | $0.0460 | $0.0540 | $0.0450 | $0.0500 | 1,081,700 | |
| 2021-08-11 | 1G6.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0520 | $0.0530 | 3,066,100 | |
| 2021-08-10 | 1G6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0480 | 52,000 | |
| 2021-08-06 | 1G6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-08-05 | 1G6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-08-04 | 1G6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2021-08-03 | 1G6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0490 | 20,500 | |
| 2021-08-02 | 1G6.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0490 | 152,900 | |
| 2021-07-30 | 1G6.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 2,300 | |
| 2021-07-29 | 1G6.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0440 | $0.0480 | 2,300 | |
| 2021-07-28 | 1G6.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0440 | $0.0480 | 1,400 | |
| 2021-07-27 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-07-26 | 1G6.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0420 | $0.0470 | 5,200 | |
| 2021-07-23 | 1G6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-07-22 | 1G6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0490 | 10,000 | |
| 2021-07-21 | 1G6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 40,500 | |
| 2021-07-19 | 1G6.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0460 | $0.0480 | 230,700 | |
| 2021-07-16 | 1G6.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 502,800 | |
| 2021-07-15 | 1G6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2021-07-14 | 1G6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 3,000 | |
| 2021-07-13 | 1G6.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0480 | 571,100 | |
| 2021-07-12 | 1G6.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0500 | 603,400 | |
| 2021-07-09 | 1G6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0500 | 35,300 | |
| 2021-07-08 | 1G6.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 480,000 | |
| 2021-07-07 | 1G6.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0510 | $0.0540 | 434,200 | |
| 2021-07-06 | 1G6.SI | SGD | $0.0560 | $0.0530 | $0.0610 | $0.0510 | $0.0550 | 2,182,200 | |
| 2021-07-05 | 1G6.SI | SGD | $0.0540 | $0.0480 | $0.0560 | $0.0540 | $0.0560 | 2,142,600 | |
| 2021-07-02 | 1G6.SI | SGD | $0.0470 | $0.0440 | $0.0500 | $0.0460 | $0.0470 | 502,300 | |
| 2021-07-01 | 1G6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 60,000 | |
| 2021-06-30 | 1G6.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0440 | $0.0450 | 183,400 | |
| 2021-06-29 | 1G6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 73,100 | |
| 2021-06-28 | 1G6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 633,700 | |
| 2021-06-25 | 1G6.SI | SGD | $0.0470 | $0.0450 | $0.0540 | $0.0460 | $0.0470 | 689,200 | |
| 2021-06-24 | 1G6.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0510 | $0.0550 | 26,000 | |
| 2021-06-23 | 1G6.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 1,500 | |
| 2021-06-22 | 1G6.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 40,500 | |
| 2021-06-21 | 1G6.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 73,500 | |
| 2021-06-18 | 1G6.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 460,300 | |
| 2021-06-17 | 1G6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2021-06-16 | 1G6.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 429,000 | |
| 2021-06-15 | 1G6.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0540 | $0.0550 | 215,500 | |
| 2021-06-14 | 1G6.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0540 | $0.0570 | 335,700 | |
| 2021-06-11 | 1G6.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0590 | 902,300 | |
| 2021-06-10 | 1G6.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0570 | $0.0600 | 43,200 |