No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-09 | 1G6.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0570 | $0.0620 | 384,200 | |
| 2021-06-08 | 1G6.SI | SGD | $0.0560 | $0.0550 | $0.0670 | $0.0550 | $0.0600 | 13,091,700 | |
| 2021-06-07 | 1G6.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 567,800 | |
| 2021-06-04 | 1G6.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0580 | 577,300 | |
| 2021-06-03 | 1G6.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 174,900 | |
| 2021-06-02 | 1G6.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0560 | 407,700 | |
| 2021-06-01 | 1G6.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 371,700 | |
| 2021-05-31 | 1G6.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 439,700 | |
| 2021-05-28 | 1G6.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0590 | $0.0600 | 2,612,400 | |
| 2021-05-27 | 1G6.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 1,743,400 | |
| 2021-05-25 | 1G6.SI | SGD | $0.0620 | $0.0580 | $0.0650 | $0.0620 | $0.0630 | 2,383,200 | |
| 2021-05-24 | 1G6.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,159,200 | |
| 2021-05-21 | 1G6.SI | SGD | $0.0670 | $0.0640 | $0.0700 | $0.0660 | $0.0670 | 2,076,400 | |
| 2021-05-20 | 1G6.SI | SGD | $0.0700 | $0.0670 | $0.0750 | $0.0690 | $0.0700 | 27,288,500 | |
| 2021-05-19 | 1G6.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 458,900 | |
| 2021-05-18 | 1G6.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 1,885,900 | |
| 2021-05-17 | 1G6.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 424,000 | |
| 2021-05-14 | 1G6.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0610 | $0.0650 | 3,239,300 | |
| 2021-05-12 | 1G6.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 255,000 | |
| 2021-05-11 | 1G6.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 1,982,100 | |
| 2021-05-10 | 1G6.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,213,200 | |
| 2021-05-07 | 1G6.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 495,200 | |
| 2021-05-06 | 1G6.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 679,000 | |
| 2021-05-05 | 1G6.SI | SGD | $0.0610 | $0.0520 | $0.0630 | $0.0600 | $0.0610 | 2,808,200 | |
| 2021-05-04 | 1G6.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0640 | $0.0650 | 6,742,400 | |
| 2021-05-03 | 1G6.SI | SGD | $0.0590 | $0.0350 | $0.0600 | $0.0580 | $0.0590 | 3,988,400 | |
| 2021-04-30 | 1G6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 210,000 | |
| 2021-04-29 | 1G6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 10,000 | |
| 2021-04-28 | 1G6.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0340 | 105,000 | |
| 2021-04-27 | 1G6.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0350 | 294,100 | |
| 2021-04-26 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2021-04-23 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-04-22 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2021-04-21 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-04-20 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-04-19 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-04-16 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2021-04-15 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-04-14 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-04-13 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2021-04-12 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-04-09 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-04-08 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2021-04-07 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-04-06 | 1G6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 4,000 | |
| 2021-04-05 | 1G6.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0350 | 209,700 | |
| 2021-04-01 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2021-03-31 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-03-30 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-03-29 | 1G6.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0340 | 499,000 |