No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-26 | 1G6.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0340 | 53,000 | |
| 2021-03-25 | 1G6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 300 | |
| 2021-03-24 | 1G6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 30,000 | |
| 2021-03-23 | 1G6.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 12,400 | |
| 2021-03-22 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2021-03-19 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0370 | 150,000 | |
| 2021-03-18 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2021-03-17 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-03-16 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2021-03-15 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 300 | |
| 2021-03-12 | 1G6.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0350 | $0.0360 | 506,200 | |
| 2021-03-11 | 1G6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2021-03-10 | 1G6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2021-03-09 | 1G6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0320 | $0.0430 | 40,000 | |
| 2021-03-08 | 1G6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0310 | $0.0440 | 20,000 | |
| 2021-03-05 | 1G6.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 30,000 | |
| 2021-03-04 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2021-03-03 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2021-03-02 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2021-03-01 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2021-02-26 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2021-02-25 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2021-02-24 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2021-02-23 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2021-02-22 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2021-02-19 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2021-02-18 | 1G6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2021-02-17 | 1G6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0320 | $0.0460 | 200 | |
| 2021-02-16 | 1G6.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0320 | $0.0450 | 30,200 | |
| 2021-02-15 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2021-02-11 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2021-02-10 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2021-02-09 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2021-02-08 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2021-02-05 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2021-02-04 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2021-02-03 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2021-02-02 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0410 | 3,000 | |
| 2021-02-01 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-01-29 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2021-01-28 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0400 | 50,000 | |
| 2021-01-27 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0440 | 93,000 | |
| 2021-01-26 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0420 | 44,600 | |
| 2021-01-25 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0440 | 50,000 | |
| 2021-01-22 | 1G6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2021-01-21 | 1G6.SI | SGD | $0.0380 | $0.0310 | $0.0420 | $0.0330 | $0.0420 | 315,400 | |
| 2021-01-20 | 1G6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0340 | $0.0400 | 500 | |
| 2021-01-19 | 1G6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2021-01-18 | 1G6.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0510 | 371,200 | |
| 2021-01-15 | 1G6.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0380 | $0.0400 | 209,500 |