No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-03 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2020-11-02 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0380 | 200,000 | |
| 2020-10-30 | 1G6.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0280 | $0.0350 | 360,200 | |
| 2020-10-29 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-10-28 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-10-27 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-10-26 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-10-23 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2020-10-22 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2020-10-21 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-10-20 | 1G6.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0340 | $0.0390 | 60,000 | |
| 2020-10-19 | 1G6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-10-16 | 1G6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2020-10-15 | 1G6.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0380 | 49,000 | |
| 2020-10-14 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2020-10-13 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-10-12 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-10-09 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-10-08 | 1G6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 200,000 | |
| 2020-10-07 | 1G6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2020-10-06 | 1G6.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0320 | $0.0360 | 503,000 | |
| 2020-10-05 | 1G6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 2,000 | |
| 2020-10-02 | 1G6.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0350 | 105,000 | |
| 2020-10-01 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-09-30 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-09-29 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-09-28 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-09-25 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-09-24 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-09-23 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-09-22 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-09-21 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-09-18 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-09-17 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-09-16 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2020-09-15 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2020-09-14 | 1G6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2020-09-11 | 1G6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0370 | 20,000 | |
| 2020-09-10 | 1G6.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0320 | $0.0340 | 12,800 | |
| 2020-09-09 | 1G6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 4,800 | |
| 2020-09-08 | 1G6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0370 | 20,200 | |
| 2020-09-07 | 1G6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2020-09-04 | 1G6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2020-09-03 | 1G6.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0380 | 40,000 | |
| 2020-09-02 | 1G6.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0350 | $0.0380 | 40,000 | |
| 2020-09-01 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-08-31 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-08-28 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2020-08-27 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2020-08-26 | 1G6.SI | SGD | $0.0410 | $0.0320 | $0.0420 | $0.0360 | $0.0410 | 105,000 |