No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | 1G6.SI | SGD | $0.0410 | $0.0310 | $0.0410 | $0.0340 | $0.0410 | 2,100 | |
| 2020-08-24 | 1G6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2020-08-21 | 1G6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2020-08-20 | 1G6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0320 | $0.0400 | 1,000 | |
| 2020-08-19 | 1G6.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0340 | $0.0400 | 10,000 | |
| 2020-08-18 | 1G6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2020-08-17 | 1G6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-08-14 | 1G6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2020-08-13 | 1G6.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0360 | $0.0400 | 170,000 | |
| 2020-08-12 | 1G6.SI | SGD | $0.0400 | $0.0350 | $0.0420 | $0.0360 | $0.0400 | 1,180,100 | |
| 2020-08-11 | 1G6.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0350 | $0.0380 | 740,800 | |
| 2020-08-07 | 1G6.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 2,147,000 | |
| 2020-08-06 | 1G6.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0340 | $0.0370 | 955,000 | |
| 2020-08-05 | 1G6.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0320 | $0.0350 | 111,000 | |
| 2020-08-04 | 1G6.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0320 | $0.0380 | 300,000 | |
| 2020-08-03 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-07-30 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2020-07-29 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-07-28 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2020-07-27 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-07-24 | 1G6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-07-23 | 1G6.SI | SGD | $0.0390 | $0.0280 | $0.0390 | $0.0300 | $0.0380 | 337,900 | |
| 2020-07-22 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-07-21 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-07-20 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-07-17 | 1G6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-07-16 | 1G6.SI | SGD | $0.0350 | $0.0280 | $0.0350 | $0.0290 | $0.0340 | 41,100 | |
| 2020-07-15 | 1G6.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0300 | $0.0340 | 20,200 | |
| 2020-07-14 | 1G6.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0290 | $0.0340 | 103,000 | |
| 2020-07-13 | 1G6.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0290 | $0.0340 | 105,000 | |
| 2020-07-09 | 1G6.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0300 | $0.0340 | 10,100 | |
| 2020-07-08 | 1G6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-07-07 | 1G6.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 1,066,000 | |
| 2020-07-06 | 1G6.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 25,000 | |
| 2020-07-03 | 1G6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0360 | 16,000 | |
| 2020-07-02 | 1G6.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0310 | $0.0360 | 128,000 | |
| 2020-07-01 | 1G6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2020-06-30 | 1G6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-06-29 | 1G6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2020-06-26 | 1G6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-06-25 | 1G6.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0300 | $0.0340 | 190,800 | |
| 2020-06-24 | 1G6.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0310 | $0.0360 | 40,000 | |
| 2020-06-23 | 1G6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2020-06-22 | 1G6.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0320 | $0.0370 | 150,800 | |
| 2020-06-19 | 1G6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2020-06-18 | 1G6.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 173,000 | |
| 2020-06-17 | 1G6.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 72,900 | |
| 2020-06-16 | 1G6.SI | SGD | $0.0350 | $0.0300 | $0.0390 | $0.0320 | $0.0340 | 947,200 | |
| 2020-06-15 | 1G6.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0280 | $0.0320 | 192,000 | |
| 2020-06-12 | 1G6.SI | SGD | $0.0330 | $0.0280 | $0.0390 | $0.0320 | $0.0380 | 378,000 |