No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-11 | 1G6.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 240,000 | |
| 2020-06-10 | 1G6.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 577,400 | |
| 2020-06-09 | 1G6.SI | SGD | $0.0320 | $0.0250 | $0.0340 | $0.0320 | $0.0330 | 2,140,000 | |
| 2020-06-08 | 1G6.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0270 | 632,000 | |
| 2020-06-05 | 1G6.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 112,000 | |
| 2020-06-04 | 1G6.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0240 | 214,000 | |
| 2020-06-03 | 1G6.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0210 | $0.0250 | 1,197,400 | |
| 2020-06-02 | 1G6.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 623,500 | |
| 2020-06-01 | 1G6.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 850,000 | |
| 2020-05-29 | 1G6.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-28 | 1G6.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 158,200 | |
| 2020-05-27 | 1G6.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-26 | 1G6.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 116,000 | |
| 2020-05-22 | 1G6.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0280 | 50,000 | |
| 2020-05-21 | 1G6.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-05-20 | 1G6.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 200,000 | |
| 2020-05-19 | 1G6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-05-18 | 1G6.SI | SGD | $0.0220 | $0.0200 | $0.0250 | $0.0210 | $0.0220 | 671,000 | |
| 2020-05-15 | 1G6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2020-05-14 | 1G6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-05-13 | 1G6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2020-05-12 | 1G6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-05-11 | 1G6.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0200 | $0.0240 | 255,000 | |
| 2020-05-08 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-05-06 | 1G6.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 528,200 | |
| 2020-05-05 | 1G6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-05-04 | 1G6.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 12,000 | |
| 2020-04-30 | 1G6.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0280 | 1,336,900 | |
| 2020-04-29 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-04-28 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-04-27 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2020-04-24 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-04-23 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-04-22 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2020-04-21 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2020-04-20 | 1G6.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 60,000 | |
| 2020-04-17 | 1G6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 240,000 | |
| 2020-04-16 | 1G6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0300 | 160,000 | |
| 2020-04-15 | 1G6.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0240 | $0.0260 | 1,807,100 | |
| 2020-04-14 | 1G6.SI | SGD | $0.0240 | $0.0230 | $0.0280 | $0.0240 | $0.0270 | 505,900 | |
| 2020-04-13 | 1G6.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0270 | 50,000 | |
| 2020-04-09 | 1G6.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-04-08 | 1G6.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2020-04-07 | 1G6.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-04-06 | 1G6.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 400,000 | |
| 2020-04-03 | 1G6.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0290 | 550,000 | |
| 2020-04-02 | 1G6.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-04-01 | 1G6.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0160 | $0.0250 | 12,000 | |
| 2020-03-31 | 1G6.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-03-30 | 1G6.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 |