No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-27 | 1G6.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 769,100 | |
| 2020-03-26 | 1G6.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-03-25 | 1G6.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 10,000 | |
| 2020-03-24 | 1G6.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0220 | $0.0240 | 430,100 | |
| 2020-03-23 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2020-03-20 | 1G6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-03-19 | 1G6.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0180 | $0.0240 | 99,300 | |
| 2020-03-18 | 1G6.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 170,000 | |
| 2020-03-17 | 1G6.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 215,300 | |
| 2020-03-16 | 1G6.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0350 | 140,000 | |
| 2020-03-13 | 1G6.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0260 | $0.0310 | 278,100 | |
| 2020-03-12 | 1G6.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 1,430,100 | |
| 2020-03-11 | 1G6.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0350 | $0.0390 | 50,100 | |
| 2020-03-10 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2020-03-09 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2020-03-06 | 1G6.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 490,000 | |
| 2020-03-05 | 1G6.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 580,000 | |
| 2020-03-04 | 1G6.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 658,500 | |
| 2020-03-03 | 1G6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-03-02 | 1G6.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0460 | 1,011,000 | |
| 2020-02-28 | 1G6.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0480 | 900,500 | |
| 2020-02-27 | 1G6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2020-02-26 | 1G6.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0400 | $0.0440 | 841,900 | |
| 2020-02-25 | 1G6.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0400 | $0.0430 | 1,372,000 | |
| 2020-02-24 | 1G6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-02-21 | 1G6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-02-20 | 1G6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-02-19 | 1G6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-02-18 | 1G6.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0410 | $0.0480 | 222,100 | |
| 2020-02-17 | 1G6.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0480 | 64,000 | |
| 2020-02-14 | 1G6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2020-02-13 | 1G6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 10,000 | |
| 2020-02-12 | 1G6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2020-02-11 | 1G6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2020-02-10 | 1G6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-02-07 | 1G6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-02-06 | 1G6.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0400 | $0.0500 | 109,400 | |
| 2020-02-05 | 1G6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-02-04 | 1G6.SI | SGD | $0.0500 | $0.0410 | $0.0500 | $0.0410 | $0.0500 | 5,300 | |
| 2020-02-03 | 1G6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2020-01-31 | 1G6.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0400 | $0.0500 | 11,400 | |
| 2020-01-30 | 1G6.SI | SGD | $0.0490 | $0.0380 | $0.0490 | $0.0390 | $0.0490 | 30,200 | |
| 2020-01-29 | 1G6.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0570 | 0 | |
| 2020-01-28 | 1G6.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2020-01-24 | 1G6.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2020-01-23 | 1G6.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2020-01-22 | 1G6.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2020-01-21 | 1G6.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2020-01-20 | 1G6.SI | SGD | $0.0580 | $0.0410 | $0.0580 | $0.0420 | $0.0570 | 2,500 | |
| 2020-01-17 | 1G6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 |