No Signboard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | 1G6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2020-01-15 | 1G6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0590 | 73,300 | |
| 2020-01-14 | 1G6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2020-01-13 | 1G6.SI | SGD | $0.0490 | $0.0480 | $0.0560 | $0.0480 | $0.0540 | 34,100 | |
| 2020-01-10 | 1G6.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0380 | $0.0490 | 52,100 | |
| 2020-01-09 | 1G6.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-01-08 | 1G6.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 5,000 | |
| 2020-01-07 | 1G6.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 43,000 | |
| 2020-01-06 | 1G6.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 478,000 | |
| 2020-01-03 | 1G6.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0510 | $0.0600 | 74,000 | |
| 2020-01-02 | 1G6.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 196,000 |