Amplefield Ltd W221216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-18 | 1G7W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-05-17 | 1G7W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-05-14 | 1G7W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-05-12 | 1G7W.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0040 | $0.0070 | 285,300 | |
| 2021-05-11 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-05-10 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-05-07 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-05-06 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-05-05 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-05-04 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-05-03 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-04-30 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-04-29 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-28 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-27 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-04-26 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-04-23 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-22 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-21 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-20 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-19 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-16 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-15 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-14 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-13 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-12 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-09 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-08 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-07 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-06 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-05 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-04-01 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2021-03-31 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-03-30 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-29 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2021-03-26 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2021-03-25 | 1G7W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2021-03-24 | 1G7W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0070 | 400,000 | |
| 2021-03-23 | 1G7W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-03-22 | 1G7W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-03-19 | 1G7W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-03-18 | 1G7W.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 30,000 | |
| 2021-03-17 | 1G7W.SI | SGD | $0.0060 | $0.0040 | $0.0080 | $0.0040 | $0.0060 | 3,054,600 | |
| 2021-03-16 | 1G7W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2021-03-15 | 1G7W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0040 | $0.0100 | 100,000 | |
| 2021-03-12 | 1G7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-11 | 1G7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-10 | 1G7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-09 | 1G7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-08 | 1G7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 |