Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2021-04-01 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0990 | 0 | |
| 2021-03-31 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0990 | 0 | |
| 2021-03-30 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0990 | 0 | |
| 2021-03-29 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0530 | 0 | |
| 2021-03-26 | 1H4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0270 | $0.0440 | 1,400 | |
| 2021-03-25 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0710 | 0 | |
| 2021-03-24 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0700 | 0 | |
| 2021-03-23 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0990 | 0 | |
| 2021-03-22 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.1200 | 0 | |
| 2021-03-19 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0690 | 0 | |
| 2021-03-18 | 1H4.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0240 | $0.0990 | 20,000 | |
| 2021-03-17 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0990 | 0 | |
| 2021-03-16 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0990 | 0 | |
| 2021-03-15 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 | |
| 2021-03-12 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2021-03-11 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0690 | 0 | |
| 2021-03-10 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0700 | 0 | |
| 2021-03-09 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0880 | 0 | |
| 2021-03-08 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0700 | 0 | |
| 2021-03-05 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0680 | 0 | |
| 2021-03-04 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0680 | 0 | |
| 2021-03-03 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0680 | 0 | |
| 2021-03-02 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0670 | 0 | |
| 2021-03-01 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0660 | 0 | |
| 2021-02-26 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0680 | 0 | |
| 2021-02-25 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0660 | 0 | |
| 2021-02-24 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0680 | 0 | |
| 2021-02-23 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0680 | 0 | |
| 2021-02-22 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0660 | 0 | |
| 2021-02-19 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0270 | $0.0660 | 0 | |
| 2021-02-18 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2021-02-17 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0670 | 0 | |
| 2021-02-16 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2021-02-15 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0680 | 0 | |
| 2021-02-11 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0710 | 0 | |
| 2021-02-10 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0700 | 0 | |
| 2021-02-09 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0670 | 0 | |
| 2021-02-08 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2021-02-05 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2021-02-04 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2021-02-03 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0680 | 0 | |
| 2021-02-02 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0990 | 0 | |
| 2021-02-01 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2021-01-29 | 1H4.SI | SGD | $0.0410 | $0.0410 | $0.0530 | $0.0510 | $0.0730 | 15,000 | |
| 2021-01-28 | 1H4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0810 | 0 | |
| 2021-01-27 | 1H4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0790 | 0 | |
| 2021-01-26 | 1H4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2021-01-25 | 1H4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-01-22 | 1H4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 |