Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | 1H4.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0310 | $0.0510 | 21,600 | |
| 2021-01-20 | 1H4.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0310 | $0.0790 | 21,200 | |
| 2021-01-19 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2021-01-18 | 1H4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0270 | $0.0490 | 800 | |
| 2021-01-15 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2021-01-14 | 1H4.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0290 | $0.0490 | 1,700 | |
| 2021-01-13 | 1H4.SI | SGD | $0.0550 | $0.0460 | $0.0550 | $0.0270 | $0.0540 | 1,000 | |
| 2021-01-12 | 1H4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2021-01-11 | 1H4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2021-01-08 | 1H4.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0550 | 4,200 | |
| 2021-01-07 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2021-01-06 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2021-01-05 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2021-01-04 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2020-12-31 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0300 | $0.0510 | 0 | |
| 2020-12-30 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-12-29 | 1H4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0550 | 100 | |
| 2020-12-28 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2020-12-24 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2020-12-23 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2020-12-22 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2020-12-21 | 1H4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0550 | 4,200 | |
| 2020-12-18 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-12-17 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-12-16 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-12-15 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-12-14 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2020-12-11 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-12-10 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2020-12-09 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-12-08 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-12-07 | 1H4.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.1450 | 5,700 | |
| 2020-12-04 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-12-03 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-12-02 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-12-01 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-11-30 | 1H4.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0270 | $0.0550 | 121,000 | |
| 2020-11-27 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-11-26 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-11-25 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-11-24 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-11-23 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-11-20 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-11-19 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-11-18 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-11-17 | 1H4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0550 | 5,100 | |
| 2020-11-16 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-11-13 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-11-12 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-11-11 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 |