Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-10 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-11-09 | 1H4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0550 | 3,000 | |
| 2020-11-06 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2020-11-05 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2020-11-04 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2020-11-03 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2020-11-02 | 1H4.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0270 | $0.0390 | 77,000 | |
| 2020-10-30 | 1H4.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0290 | 130,200 | |
| 2020-10-29 | 1H4.SI | SGD | $0.0300 | $0.0300 | $0.0400 | $0.0300 | $0.0400 | 258,900 | |
| 2020-10-28 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2020-10-27 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2020-10-26 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0770 | 0 | |
| 2020-10-23 | 1H4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 20,000 | |
| 2020-10-22 | 1H4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0770 | 0 | |
| 2020-10-21 | 1H4.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0770 | 200 | |
| 2020-10-20 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0770 | 0 | |
| 2020-10-19 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2020-10-16 | 1H4.SI | SGD | $0.0380 | $0.0380 | $0.0480 | $0.0390 | $0.0620 | 14,600 | |
| 2020-10-15 | 1H4.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2020-10-14 | 1H4.SI | SGD | $0.0480 | $0.0300 | $0.0480 | $0.0400 | $0.0480 | 50,200 | |
| 2020-10-13 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-10-12 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-10-09 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2020-10-08 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2020-10-07 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-10-06 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-10-05 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2020-10-02 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-10-01 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2020-09-30 | 1H4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0700 | 90,500 | |
| 2020-09-29 | 1H4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-09-28 | 1H4.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0550 | 90,400 | |
| 2020-09-25 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2020-09-24 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2020-09-23 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2020-09-22 | 1H4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2020-09-21 | 1H4.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0510 | 27,000 | |
| 2020-09-18 | 1H4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0990 | 0 | |
| 2020-09-17 | 1H4.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0360 | $0.0990 | 50,000 | |
| 2020-09-16 | 1H4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0990 | 0 | |
| 2020-09-15 | 1H4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0990 | 0 | |
| 2020-09-14 | 1H4.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0990 | 25,000 | |
| 2020-09-11 | 1H4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-09-10 | 1H4.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0990 | 25,100 | |
| 2020-09-09 | 1H4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-09-08 | 1H4.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0990 | 76,800 | |
| 2020-09-07 | 1H4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-09-04 | 1H4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-09-03 | 1H4.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0990 | 10,000 | |
| 2020-09-02 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 |